Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5273 USDT | 0.00% | 671.941 M | +63.89% | 0.5498 USDT | 0.4999 USDT | 1.104 B | Neutralnie |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.52696 USDT | −0.03% | 498.554 M | +303.98% | 0.54903 USDT | 0.50864 USDT | 899.25 M | Neutralnie |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5272 USDT | −0.02% | 293.899 M | +89.77% | 0.5493 USDT | 0.5077 USDT | 503.387 M | Neutralnie |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5259 USDT | +0.02% | 205.205 M | +84.77% | 0.5480 USDT | 0.5161 USDT | 179.909 M | Neutralnie |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5270 USDT | +0.02% | 196.964 M | +107.66% | 0.5491 USDT | 0.5085 USDT | 177.355 M | Neutralnie |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5273 USDT | +0.02% | 115.613 M | +110.24% | 0.5493 USDT | 0.5077 USDT | 197.452 M | Neutralnie |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.52793 USDT | +0.24% | 7.23 M | +140.75% | 0.54995 USDT | 0.50806 USDT | 12.289 M | Neutralnie |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5274 USDT | +0.02% | 2.385 M | +59.06% | 0.5491 USDT | 0.5099 USDT | 3.845 M | Neutralnie |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5272 USDT | +0.02% | 0 | — | 0.5494 USDT | 0.5107 USDT | 698.105 M | Neutralnie |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5268 USDT | +0.02% | — | — | 0.5489 USDT | 0.5052 USDT | 185.805 M | Neutralnie |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5276 USDT | +0.08% | — | — | 0.5490 USDT | 0.5041 USDT | 29.656 M | Neutralnie |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.52725 USDT | −0.36% | — | — | 0.53012 USDT | 0.52426 USDT | 35.068 K | Neutralnie |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5271 USDT | +0.04% | — | — | 0.5484 USDT | 0.5135 USDT | 449.53 K | Neutralnie |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5272 USDT | −0.02% | — | — | 0.5495 USDT | 0.4941 USDT | 167.664 M | Neutralnie |