Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,032671 USDT | +1,56% | 54,51 M | +24,13% | 0,033085 USDT | 0,031466 USDT | 418,46 M | Kup |
VETUSDTVeChain / TetherUS | Binance | 0,03264 USDT | +1,56% | 28,23 M | +61,34% | 0,03305 USDT | 0,03143 USDT | 216,67 M | Kup |
VETKRWVeChain / KRW | UpBit | 45,720 KRW | +1,46% | 11,25 M | +58,01% | 46,200 KRW | 44,100 KRW | 108,63 M | Kup |
VETUSDvechain / US Dollar | Coinbase | 0,03267 USD | +1,55% | 7,53 M | +45,24% | 0,03308 USD | 0,03149 USD | 82,23 M | Kup |
VETUSDTVechain / Tether | KuCoin | 0,03260 USDT | +1,21% | 4,1 M | +17,84% | 0,03305 USDT | 0,03146 USDT | 50,37 M | Kup |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,032678 USDT | +1,66% | 3,97 M | −12,75% | 0,032991 USDT | 0,031442 USDT | 39,33 M | Kup |
VETBTCVeChain / Bitcoin | Binance | 0,00000033 BTC | 0,00% | 2,61 M | +398,71% | 0,00000034 BTC | 0,00000032 BTC | 9,71 M | Kup |
VETUSDVeChain / US Dollar | Binance | 0,03278688 USD | +0,87% | 2,4 M | +350,51% | 0,03380761 USD | 0,03133617 USD | 9,71 M | Kup |
VETUSDTVeChain / USDT | MEXC | 0,03272 USDT | +1,74% | 972,03 K | +150,45% | 0,03302 USDT | 0,03147 USDT | 8,83 M | Kup |
VETUSDTVeChain / Tether | HitBTC | 0,03260759 USDT | +1,48% | 740,63 K | +51,34% | 0,03296790 USDT | 0,03144135 USDT | 5,71 M | Kup |
VETTRYVeChain / Turkish Lira | Binance | 1,1303 TRY | +1,69% | 575,3 K | +23,58% | 1,1423 TRY | 1,0900 TRY | 4,82 M | Kup |
VETUSDTVECHAIN / TETHER | CoinEx | 0,032689 USDT | +1,56% | 486,18 K | −6,03% | 0,033076 USDT | 0,031472 USDT | 5,82 M | Kup |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003290 BTC | +0,67% | 469,29 K | +96,84% | 0,0000003343 BTC | 0,0000003208 BTC | 7,69 M | Kup |
VETETHVeChain / Ethereum | Binance | 0,00000970 ETH | +1,36% | 435,75 K | +268,95% | 0,00000981 ETH | 0,00000951 ETH | 2,06 M | Kup |
VETUSDTVechain / Tether USD | HTX | 0,032542 USDT | +1,69% | 388,36 K | +39,77% | 0,032977 USDT | 0,031438 USDT | 8,12 M | Kup |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0439 SGD | +1,55% | 336,65 K | +23,98% | 0,0443 SGD | 0,0423 SGD | 136,44 K | Kup |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0323 USD | +1,51% | 333,94 K | +24,21% | 0,0327 USD | 0,0312 USD | 100,54 K | Kup |
VETUSDVeChain / USD | Crypto.com | 0,032640 USD | +1,49% | 303,82 K | +209,54% | 0,033032 USD | 0,031522 USD | 3,68 M | Kup |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003302 BTC | +0,89% | 301,42 K | +65,41% | 0,0000003331 BTC | 0,0000003219 BTC | 4,28 M | Kup |
VETUSDTVechain / USD Tether | Bitazza | 0,03273 USDT | +1,33% | 298,49 K | +10,92% | 0,03301 USDT | 0,03144 USDT | 3,06 M | Kup |
VETEURVeChain / Euro | Binance | 0,03109 EUR | +1,83% | 254,45 K | +28,48% | 0,03148 EUR | 0,02992 EUR | 2,21 M | Kup |
VETUSDTVeChain / Tether | Crypto.com | 0,032708 USDT | +1,88% | 232,81 K | +27,06% | 0,033048 USDT | 0,031452 USDT | 3,59 M | Kup |
VETBNBVeChain / Binance Coin | Binance | 0,00005193 BNB | +0,44% | 197,61 K | +257,93% | 0,00005250 BNB | 0,00004984 BNB | 1,59 M | Kup |
VETUSDVeChain / US Dollar | HitBTC | 0,0327374362 USD | +1,73% | 177,52 K | +200,03% | 0,0329464095 USD | 0,0315319656 USD | 1,05 M | Kup |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003297 BTC | +0,89% | 176,49 K | +203,06% | 0,0000003332 BTC | 0,0000003215 BTC | 1,05 M | Kup |
VETUSDTVeChain / TetherUS | Binance.US | 0,03298 USDT | +3,29% | 160,86 K | +3,47% | 0,03298 USDT | 0,03123 USDT | 2,62 M | Kup |
VETBTCVechain / Bitcoin | KuCoin | 0,000000329 BTC | +0,92% | 53,33 K | +103,58% | 0,000000334 BTC | 0,000000321 BTC | 626,74 K | Kup |
VETETHVechain / Ethereum | KuCoin | 0,00000969 ETH | +1,04% | 28,4 K | +146,00% | 0,00000980 ETH | 0,00000950 ETH | 217,75 K | Kup |
VETTHBVechain / Thai Baht | Bitazza | 1,13642 THB | +2,60% | 25,88 K | +293,30% | 1,14672 THB | 1,09120 THB | 361,18 K | Kup |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003289 BTC | +2,88% | 3,55 K | −14,07% | 0,0000003406 BTC | 0,0000003188 BTC | 28,44 K | Kup |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,032784 USDC | +2,03% | 2,97 K | −19,71% | 0,033049 USDC | 0,031723 USDC | 28,8 K | Kup |
VETUSDCVeChain / USD Coin | HitBTC | 0,032477 USDC | −0,88% | 1,47 K | +247,77% | 0,032480 USDC | 0,032477 USDC | 32,9 K | Kup |
VETBTCVeChain / BTC | UpBit | 0,000000330 BTC | −2,94% | 1,04 K | −86,30% | 0,000000330 BTC | 0,000000320 BTC | 31,5 K | Neutralnie |
VETETHVeChain / Ethereum | HitBTC | 0,0000095627 ETH | −6,18% | 244 | +1,15% | 0,0000097297 ETH | 0,0000095627 ETH | 8,18 K | Kup |
VETHITVeChain / HitBTC Token | HitBTC | 0,1766 HIT | 0,00% | 0 | 0,00% | 0,1766 HIT | 0,1766 HIT | 2 | Neutralnie |
VETKCSVechain / KuCoin Token | KuCoin | 0,002944 KCS | +1,38% | 0 | — | 0,002969 KCS | 0,002840 KCS | 146,21 K | Kup |
VETUSDTVECHAIN / TETHER | WOO X | 0,03267 USDT | +1,71% | — | — | 0,03299 USDT | 0,03146 USDT | 2,79 M | Kup |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03268 USDT | +1,33% | — | — | 0,03311 USDT | 0,03150 USDT | 25,57 K | Kup |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,03266 USDT | +1,55% | — | — | 0,03306 USDT | 0,03146 USDT | 415,46 M | Kup |