Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,025599 USDT | +10,63% | 37,87 M | +148,77% | 0,026492 USDT | 0,022628 USDT | 1,072 B | Kup |
VETKRWVeChain / KRW | UpBit | 35,630 KRW | +11,34% | 18,163 M | +631,06% | 38,670 KRW | 31,500 KRW | 658,485 M | Kup |
VETUSDTVeChain / TetherUS | Binance | 0,02566 USDT | +10,99% | 14,885 M | +148,60% | 0,02646 USDT | 0,02267 USDT | 433,277 M | Kup |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0,025684 USDT | +11,07% | 3,772 M | +55,59% | 0,026429 USDT | 0,022685 USDT | 93,487 M | Kup |
VETUSDvechain / US Dollar | Coinbase | 0,02565 USD | +10,80% | 2,172 M | +59,84% | 0,02656 USD | 0,02270 USD | 54,669 M | Kup |
VETUSDTVechain / Tether | KuCoin | 0,02558 USDT | +10,50% | 1,85 M | +199,82% | 0,02642 USDT | 0,02269 USDT | 55,864 M | Kup |
VETBTCVeChain / Bitcoin | Binance | 0,00000032 BTC | +6,67% | 803,314 K | +92,80% | 0,00000034 BTC | 0,00000029 BTC | 24,002 M | Kup |
VETUSDVeChain / US Dollar | Binance | 0,02527836 USD | +9,74% | 751,99 K | +83,63% | 0,02705938 USD | 0,02225432 USD | 24,001 M | Kup |
VETUSDTVECHAIN / TETHER | CoinEx | 0,025701 USDT | +11,22% | 495,7 K | +26,17% | 0,026315 USDT | 0,022735 USDT | 13,408 M | Kup |
VETUSDTVeChain / USDT | MEXC | 0,02566 USDT | +10,94% | 441,595 K | +89,50% | 0,02644 USDT | 0,02267 USDT | 10,19 M | Kup |
VETUSDTVeChain / Tether | HitBTC | 0,02566918 USDT | +11,09% | 376,61 K | +113,55% | 0,02641458 USDT | 0,02267442 USDT | 10,548 M | Kup |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0,0000003251 BTC | +7,93% | 374,799 K | +237,88% | 0,0000003317 BTC | 0,0000002962 BTC | 12,801 M | Kup |
VETTRYVeChain / Turkish Lira | Binance | 0,8818 TRY | +10,99% | 321,492 K | +392,46% | 0,9200 TRY | 0,7814 TRY | 11,201 M | Kup |
VETEURVeChain / Euro | Binance | 0,02382 EUR | +10,58% | 317,575 K | +202,46% | 0,02457 EUR | 0,02112 EUR | 9,938 M | Kup |
VETUSDTVechain / Tether USD | HTX | 0,025609 USDT | +14,33% | 286,012 K | +41,62% | 0,026482 USDT | 0,021938 USDT | 9,331 M | Kup |
VETUSDTVechain / USD Tether | Bitazza | 0,02570 USDT | +11,50% | 275,933 K | +4,66% | 0,02650 USDT | 0,02269 USDT | 4,335 M | Kup |
VETETHVeChain / Ethereum | Binance | 0,00000807 ETH | +9,20% | 238,924 K | +554,47% | 0,00000821 ETH | 0,00000730 ETH | 9,109 M | Sprzedaj |
VETBNBVeChain / Binance Coin | Binance | 0,00004070 BNB | +10,00% | 197,016 K | +283,00% | 0,00004188 BNB | 0,00003640 BNB | 7,487 M | Kup |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0,0339 SGD | +10,85% | 174,824 K | +29,31% | 0,0350 SGD | 0,0300 SGD | 105,423 K | Kup |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0,0254 USD | +10,87% | 166,767 K | +24,75% | 0,0262 USD | 0,0225 USD | 72,866 K | Kup |
VETUSDTVeChain / Tether | Crypto.com | 0,025705 USDT | +11,32% | 156,881 K | +105,35% | 0,026364 USDT | 0,022667 USDT | 3,798 M | Kup |
VETBTCVeChain / Bitcoin | Crypto.com | 0,0000003225 BTC | +6,79% | 150,666 K | +66,60% | 0,0000003256 BTC | 0,0000002956 BTC | 3,3 M | Kup |
VETBTCVeChain / Bitcoin | HitBTC | 0,0000003248 BTC | +7,69% | 98,119 K | +201,47% | 0,0000003311 BTC | 0,0000002957 BTC | 2,747 M | Kup |
VETUSDVeChain / US Dollar | HitBTC | 0,0256600282 USD | +10,80% | 97,35 K | +202,07% | 0,0263483652 USD | 0,0226991178 USD | 2,708 M | Kup |
VETUSDTVeChain / TetherUS | Binance.US | 0,02559 USDT | +11,31% | 95,131 K | +223,62% | 0,02640 USDT | 0,02256 USDT | 1,778 M | Kup |
VETUSDVeChain / USD | Crypto.com | 0,025245 USD | +9,26% | 58,787 K | +36,18% | 0,026193 USD | 0,022790 USD | 1,377 M | Kup |
VETETHVechain / Ethereum | KuCoin | 0,00000805 ETH | +8,78% | 32,196 K | +73,99% | 0,00000821 ETH | 0,00000733 ETH | 900,63 K | Sprzedaj |
VETBTCVechain / Bitcoin | KuCoin | 0,000000324 BTC | +7,64% | 19,677 K | +208,83% | 0,000000331 BTC | 0,000000295 BTC | 424,344 K | Kup |
VETBTCVeChain / BTC | UpBit | 0,000000320 BTC | +6,67% | 10,534 K | +2 531,13% | 0,000000340 BTC | 0,000000300 BTC | 428,917 K | Neutralnie |
VETBTCVECHAIN / BITCOIN | CoinEx | 0,0000003194 BTC | +6,72% | 5,7 K | +129,37% | 0,0000003288 BTC | 0,0000002943 BTC | 119,921 K | Kup |
VETUSDCVECHAIN / USD COIN | CoinEx | 0,025655 USDC | +11,04% | 2,588 K | −22,79% | 0,026187 USDC | 0,022786 USDC | 46,129 K | Kup |
VETTHBVechain / Thai Baht | Bitazza | 0,86903 THB | +11,61% | 2,435 K | −26,07% | 0,88888 THB | 0,77003 THB | 50,61 K | Kup |
VETETHVeChain / Ethereum | HitBTC | 0,0000078707 ETH | +5,87% | 126 | +7,32% | 0,0000080271 ETH | 0,0000078707 ETH | 5,04 K | Sprzedaj |
VETKCSVechain / KuCoin Token | KuCoin | 0,002324 KCS | +8,65% | 0 | — | 0,002406 KCS | 0,002105 KCS | 143,329 K | Sprzedaj |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,02567 USDT | +10,89% | — | — | 0,02653 USDT | 0,02266 USDT | 1,043 B | Kup |
VETUSDTVECHAIN / TETHER | WOO X | 0,02564 USDT | +11,19% | — | — | 0,02641 USDT | 0,02268 USDT | 4,818 M | Kup |