vechain

Brak transakcji
Zobacz na super wykresach

Giełdy vechain

Sprawdź notowania kryptowaluty vechain na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla VET, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,032671 USDT+1,56%54,51 M+24,13%0,033085 USDT0,031466 USDT418,46 M
Kup
VETUSDTVeChain / TetherUSBinance0,03264 USDT+1,56%28,23 M+61,34%0,03305 USDT0,03143 USDT216,67 M
Kup
VETKRWVeChain / KRWUpBit45,720 KRW+1,46%11,25 M+58,01%46,200 KRW44,100 KRW108,63 M
Kup
VETUSDvechain / US DollarCoinbase0,03267 USD+1,55%7,53 M+45,24%0,03308 USD0,03149 USD82,23 M
Kup
VETUSDTVechain / TetherKuCoin0,03260 USDT+1,21%4,1 M+17,84%0,03305 USDT0,03146 USDT50,37 M
Kup
VETUSDTVECHAIN / Tether USWhiteBIT0,032678 USDT+1,66%3,97 M−12,75%0,032991 USDT0,031442 USDT39,33 M
Kup
VETBTCVeChain / BitcoinBinance0,00000033 BTC0,00%2,61 M+398,71%0,00000034 BTC0,00000032 BTC9,71 M
Kup
VETUSDVeChain / US DollarBinance0,03278688 USD+0,87%2,4 M+350,51%0,03380761 USD0,03133617 USD9,71 M
Kup
VETUSDTVeChain / USDTMEXC0,03272 USDT+1,74%972,03 K+150,45%0,03302 USDT0,03147 USDT8,83 M
Kup
VETUSDTVeChain / TetherHitBTC0,03260759 USDT+1,48%740,63 K+51,34%0,03296790 USDT0,03144135 USDT5,71 M
Kup
VETTRYVeChain / Turkish LiraBinance1,1303 TRY+1,69%575,3 K+23,58%1,1423 TRY1,0900 TRY4,82 M
Kup
VETUSDTVECHAIN / TETHERCoinEx0,032689 USDT+1,56%486,18 K−6,03%0,033076 USDT0,031472 USDT5,82 M
Kup
VETBTCVeChain / BitcoinCrypto.com0,0000003290 BTC+0,67%469,29 K+96,84%0,0000003343 BTC0,0000003208 BTC7,69 M
Kup
VETETHVeChain / EthereumBinance0,00000970 ETH+1,36%435,75 K+268,95%0,00000981 ETH0,00000951 ETH2,06 M
Kup
VETUSDTVechain / Tether USDHTX0,032542 USDT+1,69%388,36 K+39,77%0,032977 USDT0,031438 USDT8,12 M
Kup
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0,0439 SGD+1,55%336,65 K+23,98%0,0443 SGD0,0423 SGD136,44 K
Kup
VETUSDVECHAIN / US DOLLARTokenize0,0323 USD+1,51%333,94 K+24,21%0,0327 USD0,0312 USD100,54 K
Kup
VETUSDVeChain / USDCrypto.com0,032640 USD+1,49%303,82 K+209,54%0,033032 USD0,031522 USD3,68 M
Kup
VETBTCVECHAIN / BitcoinWhiteBIT0,0000003302 BTC+0,89%301,42 K+65,41%0,0000003331 BTC0,0000003219 BTC4,28 M
Kup
VETUSDTVechain / USD TetherBitazza0,03273 USDT+1,33%298,49 K+10,92%0,03301 USDT0,03144 USDT3,06 M
Kup
VETEURVeChain / EuroBinance0,03109 EUR+1,83%254,45 K+28,48%0,03148 EUR0,02992 EUR2,21 M
Kup
VETUSDTVeChain / TetherCrypto.com0,032708 USDT+1,88%232,81 K+27,06%0,033048 USDT0,031452 USDT3,59 M
Kup
VETBNBVeChain / Binance CoinBinance0,00005193 BNB+0,44%197,61 K+257,93%0,00005250 BNB0,00004984 BNB1,59 M
Kup
VETUSDVeChain / US DollarHitBTC0,0327374362 USD+1,73%177,52 K+200,03%0,0329464095 USD0,0315319656 USD1,05 M
Kup
VETBTCVeChain / BitcoinHitBTC0,0000003297 BTC+0,89%176,49 K+203,06%0,0000003332 BTC0,0000003215 BTC1,05 M
Kup
VETUSDTVeChain / TetherUSBinance.US0,03298 USDT+3,29%160,86 K+3,47%0,03298 USDT0,03123 USDT2,62 M
Kup
VETBTCVechain / BitcoinKuCoin0,000000329 BTC+0,92%53,33 K+103,58%0,000000334 BTC0,000000321 BTC626,74 K
Kup
VETETHVechain / EthereumKuCoin0,00000969 ETH+1,04%28,4 K+146,00%0,00000980 ETH0,00000950 ETH217,75 K
Kup
VETTHBVechain / Thai BahtBitazza1,13642 THB+2,60%25,88 K+293,30%1,14672 THB1,09120 THB361,18 K
Kup
VETBTCVECHAIN / BITCOINCoinEx0,0000003289 BTC+2,88%3,55 K−14,07%0,0000003406 BTC0,0000003188 BTC28,44 K
Kup
VETUSDCVECHAIN / USD COINCoinEx0,032784 USDC+2,03%2,97 K−19,71%0,033049 USDC0,031723 USDC28,8 K
Kup
VETUSDCVeChain / USD CoinHitBTC0,032477 USDC−0,88%1,47 K+247,77%0,032480 USDC0,032477 USDC32,9 K
Kup
VETBTCVeChain / BTCUpBit0,000000330 BTC−2,94%1,04 K−86,30%0,000000330 BTC0,000000320 BTC31,5 K
Neutralnie
VETETHVeChain / EthereumHitBTC0,0000095627 ETH−6,18%244+1,15%0,0000097297 ETH0,0000095627 ETH8,18 K
Kup
VETHITVeChain / HitBTC TokenHitBTC0,1766 HIT0,00%00,00%0,1766 HIT0,1766 HIT2
Neutralnie
VETKCSVechain / KuCoin TokenKuCoin0,002944 KCS+1,38%00,002969 KCS0,002840 KCS146,21 K
Kup
VETUSDTVECHAIN / TETHERWOO X0,03267 USDT+1,71%0,03299 USDT0,03146 USDT2,79 M
Kup
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0,03268 USDT+1,33%0,03311 USDT0,03150 USDT25,57 K
Kup
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,03266 USDT+1,55%0,03306 USDT0,03146 USDT415,46 M
Kup