Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.039155 USDT | −1.36% | 37.006 M | +36.80% | 0.040224 USDT | 0.038853 USDT | 291.476 M | Sprzedaj |
VETUSDTVeChain / TetherUS | BINANCE | 0.03922 USDT | −1.38% | 17.572 M | +33.24% | 0.04028 USDT | 0.03892 USDT | 139.219 M | Sprzedaj |
VETKRWVeChain / KRW | UPBIT | 56.450 KRW | −2.37% | 8.271 M | +1.82% | 58.690 KRW | 56.200 KRW | 73.069 M | Sprzedaj |
VETUSDVeChain / United States Dollar | COINBASE | 0.03922 USD | −1.23% | 2.029 M | +4.44% | 0.04022 USD | 0.03894 USD | 11.709 M | Sprzedaj |
VETUSDTVechain / Tether | KUCOIN | 0.03916 USDT | −1.58% | 1.006 M | +19.38% | 0.04025 USDT | 0.03893 USDT | 7.117 M | Sprzedaj |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000061 BTC | −1.61% | 636.321 K | −7.60% | 0.00000063 BTC | 0.00000060 BTC | 9.261 M | Silne sprzedaj |
VETUSDVeChain / US Dollar | BINANCE | 0.03899998 USD | −2.19% | 615.024 K | −5.86% | 0.04076939 USD | 0.03845219 USD | 9.261 M | Sprzedaj |
VETUSDTVeChain / Tether | HITBTC | 0.03922217 USDT | −1.32% | 454.159 K | +28.09% | 0.04027173 USDT | 0.03894493 USDT | 3.891 M | Sprzedaj |
VETUSDTVechain / Tether USD | HTX | 0.039218 USDT | −2.60% | 329.393 K | +11.68% | 0.041143 USDT | 0.038910 USDT | 6.016 M | Sprzedaj |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.039195 USDT | −1.31% | 322.109 K | +31.32% | 0.040284 USDT | 0.038914 USDT | 2.651 M | Sprzedaj |
VETUSDTVeChain / USDT | MEXC | 0.03923 USDT | −1.31% | 255.806 K | +5.01% | 0.04027 USDT | 0.03898 USDT | 1.304 M | Sprzedaj |
VETETHVeChain / Ethereum | BINANCE | 0.00001250 ETH | −1.34% | 218.753 K | +49.54% | 0.00001273 ETH | 0.00001246 ETH | 1.53 M | Sprzedaj |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000642 BNB | −1.98% | 208.037 K | −0.47% | 0.0000662 BNB | 0.0000640 BNB | 1.906 M | Silne sprzedaj |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2793 TRY | −1.49% | 205.965 K | +16.28% | 1.3100 TRY | 1.2726 TRY | 1.172 M | Sprzedaj |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000061 BTC | 0.00% | 176.16 K | +48.79% | 0.00000063 BTC | 0.00000061 BTC | 324.944 K | Silne sprzedaj |
VETEURVeChain / Euro | BINANCE | 0.03662 EUR | −1.61% | 129.191 K | −2.46% | 0.03779 EUR | 0.03644 EUR | 1.211 M | Sprzedaj |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03924 USDT | −1.23% | 99.098 K | +2.40% | 0.04016 USDT | 0.03900 USDT | 987.306 K | Sprzedaj |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006147 BTC | +0.02% | 30.405 K | −21.56% | 0.0000006248 BTC | 0.0000006059 BTC | 288.27 K | Silne sprzedaj |
VETUSDVeChain / US Dollar | HITBTC | 0.0393071206 USD | −0.52% | 29.597 K | −22.10% | 0.0402970258 USD | 0.0388233030 USD | 288.27 K | Sprzedaj |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000614 BTC | −0.65% | 24.332 K | −79.91% | 0.000000623 BTC | 0.000000609 BTC | 113.555 K | Silne sprzedaj |
VETUSDTVECHAIN / TETHER | COINEX | 0.039149 USDT | −1.53% | 22.485 K | +54.26% | 0.040185 USDT | 0.038994 USDT | 87.127 K | Sprzedaj |
VETETHVechain / Ethereum | KUCOIN | 0.00001250 ETH | −1.42% | 16.419 K | −30.68% | 0.00001273 ETH | 0.00001245 ETH | 64.171 K | Sprzedaj |
VETBTCVeChain / BTC | UPBIT | 0.000000620 BTC | 0.00% | 5.869 K | +1024.02% | 0.000000630 BTC | 0.000000620 BTC | 40.598 K | Sprzedaj |
VETUSDCVECHAIN / USD COIN | COINEX | 0.039320 USDC | −1.01% | 3.742 K | −5.86% | 0.040295 USDC | 0.039104 USDC | 36.933 K | Sprzedaj |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006152 BTC | +0.52% | 3.723 K | −6.52% | 0.0000006303 BTC | 0.0000006089 BTC | 37.478 K | Sprzedaj |
VETETHVeChain / Ethereum | HITBTC | 0.0000125116 ETH | −1.13% | 303 | +12110.07% | 0.0000125251 ETH | 0.0000125116 ETH | 3.85 K | Sprzedaj |
VETUSDCVeChain / USD Coin | HITBTC | 0.039585 USDC | +0.44% | 27 | +116.74% | 0.040062 USDC | 0.038984 USDC | 135 | Sprzedaj |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003944 KCS | −1.65% | 0 | — | 0.004030 KCS | 0.003935 KCS | 52.219 K | Sprzedaj |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006428 WBNB | −1.53% | — | — | 0.00006607 WBNB | 0.00006428 WBNB | 6.422 K | Silne sprzedaj |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03919 USDT | −1.41% | — | — | 0.04026 USDT | 0.03904 USDT | 328.558 K | Sprzedaj |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03934 USD | −0.82% | — | — | 0.04010 USD | 0.03926 USD | 255 | Sprzedaj |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03928 BUSD | −0.90% | — | — | 0.04000 BUSD | 0.03928 BUSD | 9 | Sprzedaj |