Wyprzedaż Black FridayDo 70% ZNIŻKI
VETVETVET
#39#39#39

VET

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy VET

Sprawdź notowania kryptowaluty VET na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla VET, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,041873 USDT−2,92%66,8 M−31,91%0,043145 USDT0,041500 USDT225,27 M
Kup
VETUSDTVeChain / TetherUSBinance0,04182 USDT−2,95%30,93 M−13,14%0,04308 USDT0,04148 USDT77,96 M
Kup
VETKRWVeChain / KRWUpBit58,340 KRW−2,56%9,47 M−28,93%59,780 KRW57,610 KRW58,45 M
Kup
VETUSDvechain / US DollarCoinbase0,04186 USD−2,88%8,09 M+1,04%0,04311 USD0,04143 USD21,17 M
Kup
VETUSDTVechain / TetherKuCoin0,04180 USDT−2,97%6,21 M−3,30%0,04306 USDT0,04146 USDT23,92 M
Kup
VETUSDTVECHAIN / Tether USWhiteBIT0,041817 USDT−2,87%5,81 M−3,78%0,043066 USDT0,041487 USDT26,56 M
Kup
VETUSDTVECHAIN / TETHERCoinEx0,041911 USDT−2,49%1,24 M+30,51%0,043046 USDT0,041475 USDT553,5 K
Kup
VETUSDTVeChain / USDTMEXC0,04185 USDT−2,76%1,08 M−29,34%0,04308 USDT0,04149 USDT3,91 M
Kup
VETBTCVeChain / BitcoinBinance0,00000043 BTC−2,27%940,89 K−12,52%0,00000045 BTC0,00000043 BTC1,06 M
Kup
VETUSDVeChain / US DollarBinance0,04111951 USD−2,60%937,15 K−10,64%0,04338506 USD0,04105476 USD1,06 M
Kup
VETUSDTVeChain / TetherHitBTC0,04186869 USDT−2,73%816,62 K−25,67%0,04301636 USDT0,04145911 USDT2,27 M
Kup
VETEURVeChain / EuroBinance0,03966 EUR−2,82%617,25 K−15,00%0,04067 EUR0,03933 EUR1,46 M
Kup
VETTRYVeChain / Turkish LiraBinance1,4468 TRY−2,99%575,94 K−27,69%1,4886 TRY1,4333 TRY911,95 K
Kup
VETBTCVeChain / BitcoinCrypto.com0,0000004377 BTC−2,47%441,69 K−8,08%0,0000004463 BTC0,0000004373 BTC1,93 M
Kup
VETUSDTVeChain / TetherCrypto.com0,041897 USDT−2,55%421,47 K+14,00%0,042873 USDT0,041421 USDT2,28 M
Kup
VETUSDTVeChain / TetherUSBinance.US0,04179 USDT−2,41%362,38 K−22,46%0,04293 USDT0,04152 USDT793,06 K
Kup
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0,0561 SGD−2,64%308,21 K+20,55%0,0576 SGD0,0556 SGD69,49 K
Kup
VETUSDVECHAIN / US DOLLARTokenize0,0414 USD−2,72%306,18 K+21,95%0,0426 USD0,0411 USD51,38 K
Kup
VETUSDTVechain / Tether USDHTX0,041811 USDT−2,30%284,01 K−18,37%0,043935 USDT0,041488 USDT3,43 M
Kup
VETUSDTVechain / USD TetherBitazza0,04203 USDT−2,57%264,03 K−0,95%0,04314 USDT0,04168 USDT1,05 M
Kup
VETUSDVeChain / USDCrypto.com0,041849 USD−2,71%220,92 K−27,15%0,042950 USD0,041519 USD500,03 K
Kup
VETETHVeChain / EthereumBinance0,00001166 ETH−1,10%210,76 K−45,25%0,00001184 ETH0,00001160 ETH679,02 K
Kup
VETBNBVeChain / Binance CoinBinance0,00006441 BNB−3,66%180,77 K−23,64%0,00006665 BNB0,00006411 BNB732,24 K
Kup
VETBTCVeChain / BitcoinHitBTC0,0000004383 BTC−2,38%141,45 K+45,69%0,0000004467 BTC0,0000004376 BTC191,4 K
Kup
VETUSDVeChain / US DollarHitBTC0,0419247756 USD−2,68%139,49 K+51,29%0,0429917928 USD0,0415654404 USD191,4 K
Kup
VETBTCVECHAIN / BitcoinWhiteBIT0,0000004395 BTC−1,85%104,69 K−30,84%0,0000004457 BTC0,0000004379 BTC153,83 K
Kup
VETBTCVechain / BitcoinKuCoin0,000000437 BTC−2,24%22,42 K−10,29%0,000000446 BTC0,000000436 BTC74,25 K
Kup
VETETHVechain / EthereumKuCoin0,00001168 ETH−0,85%21,92 K−40,61%0,00001184 ETH0,00001160 ETH40,07 K
Kup
VETBTCVECHAIN / BITCOINCoinEx0,0000004343 BTC−3,12%18,4 K−57,82%0,0000004504 BTC0,0000004340 BTC15,3 K
Kup
VETUSDCVECHAIN / USD COINCoinEx0,041817 USDC−2,62%13,97 K+200,86%0,042989 USDC0,041584 USDC18,94 K
Kup
VETTHBVechain / Thai BahtBitazza1,45425 THB−1,98%7 K−12,99%1,48548 THB1,43744 THB11,05 K
Kup
VETBTCVeChain / BTCUpBit0,000000440 BTC−4,35%1,05 K+9,57%0,000000450 BTC0,000000440 BTC20,44 K
Kup
VETETHVeChain / EthereumHitBTC0,0000116227 ETH−2,08%220−86,15%0,0000116227 ETH0,0000116227 ETH860
Kup
VETUSDCVeChain / USD CoinHitBTC0,043110 USDC+9,81%130,00%0,043110 USDC0,043110 USDC310
Silne kup
VETHITVeChain / HitBTC TokenHitBTC0,1766 HIT0,00%00,00%0,1766 HIT0,1766 HIT2
Neutralnie
VETKCSVechain / KuCoin TokenKuCoin0,003571 KCS−2,00%0—0,003657 KCS0,003540 KCS13,11 K
Kup
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0,04190 USDT−2,69%——0,04301 USDT0,04151 USDT11,14 K
Kup
VETUSDTVECHAIN / TETHERWOO X0,04182 USDT−2,90%——0,04301 USDT0,04148 USDT4,04 M
Kup
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) in USDBiswap v2 (BNB chain)0,04184675 USD−2,19%——0,04304203 USD0,04081441 USD391
Kup
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C)Biswap v2 (BNB chain)0,00006460 WBNB−2,72%——0,00006704 WBNB0,00006248 WBNB9,3 K
Kup
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,04184 USDT−2,92%——0,04313 USDT0,04151 USDT225,12 M
Kup