Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.048 USDT | −8.55% | 106.143 M | +0.06% | 3.358 USDT | 3.039 USDT | 10.764 M | Zdecydowane sprzedaj |
UMAUSDTUMA / TetherUS | BINANCE | 3.047 USDT | −8.58% | 11.894 M | −8.84% | 3.356 USDT | 3.039 USDT | 1.43 M | Zdecydowane sprzedaj |
UMAUSDTUMA / Tether USD | HTX | 3.0460 USDT | −1.29% | 8.316 M | +28.23% | 3.0980 USDT | 3.0369 USDT | 104.89 K | Zdecydowane sprzedaj |
UMATRYUMA / Turkish Lira | BINANCE | 99.40 TRY | −8.92% | 2.866 M | −36.17% | 109.51 TRY | 99.36 TRY | 281.178 K | Zdecydowane sprzedaj |
UMAUSDUMA / United States Dollar | COINBASE | 3.046 USD | −8.34% | 2.513 M | +17.22% | 3.352 USD | 3.041 USD | 380.883 K | Zdecydowane sprzedaj |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.042 USDT | −8.70% | 1.052 M | +109.09% | 3.356 USDT | 3.039 USDT | 195.874 K | Zdecydowane sprzedaj |
UMAKRWUMA / South Korean Won | BITHUMB | 4293.0000 KRW | −9.09% | 817.588 K | −65.11% | 4727.0000 KRW | 4293.0000 KRW | 163.755 K | Zdecydowane sprzedaj |
UMAUSDTUMA / Tether US | WHITEBIT | 3.0508 USDT | −8.54% | 634.538 K | +211.93% | 3.3579 USDT | 3.0371 USDT | 74.824 K | Zdecydowane sprzedaj |
UMAUSDTUMA / Tether | KUCOIN | 3.037 USDT | −8.80% | 483.046 K | +6.94% | 3.352 USDT | 3.037 USDT | 36.084 K | Zdecydowane sprzedaj |
UMABTCUMA / Bitcoin | BINANCE | 0.00004384 BTC | −8.67% | 377.069 K | +137.80% | 0.00004829 BTC | 0.00004384 BTC | 51.568 K | Zdecydowane sprzedaj |
UMAUSDUMA / US Dollar | BINANCE | 3.04527912 USD | −8.53% | 363.559 K | +135.45% | 3.35281092 USD | 3.04527912 USD | 51.565 K | Zdecydowane sprzedaj |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.05 USD | −8.41% | 340.774 K | +30.54% | 3.34 USD | 3.05 USD | 8.758 K | Zdecydowane sprzedaj |
UMATRYUMA / Turkish lira | WHITEBIT | 99.61 TRY | −8.56% | 314.822 K | +65.45% | 109.35 TRY | 99.13 TRY | 40.079 K | Zdecydowane sprzedaj |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.097 USD | −6.77% | 247.925 K | +524.57% | 3.338 USD | 3.017 USD | 35.661 K | Zdecydowane sprzedaj |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004387 BTC | −8.62% | 180.142 K | +37.64% | 0.00004832 BTC | 0.00004387 BTC | 18.584 K | Zdecydowane sprzedaj |
UMAUSDTUMA / USDT | MEXC | 3.042 USDT | −8.73% | 171.31 K | −7.25% | 3.396 USDT | 3.025 USDT | 11.277 K | Zdecydowane sprzedaj |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.054400 USD | −8.09% | 114.598 K | +25.60% | 3.298100 USD | 3.054400 USD | 3.768 K | Zdecydowane sprzedaj |
UMAEURUMA / Euro | KRAKEN | 2.837 EUR | −8.31% | 27.265 K | +106.34% | 3.097 EUR | 2.830 EUR | 5.438 K | Zdecydowane sprzedaj |
UMAETHUMA / ETH | MEXC | 0.0008293 ETH | −8.06% | 24.421 K | −2.96% | 0.0009115 ETH | 0.0008242 ETH | 5.357 K | Zdecydowane sprzedaj |
UMAUSDTUMA / TETHER | COINEX | 3.0419 USDT | −8.79% | 10.006 K | +10.03% | 3.3427 USDT | 3.0417 USDT | 1.005 K | Zdecydowane sprzedaj |
UMAEURUMA / Euro | BITSTAMP | 2.86 EUR | −3.38% | 7.935 K | −21.55% | 3.01 EUR | 2.86 EUR | 2.084 K | Zdecydowane sprzedaj |
UMAUSDCUMA / USD COIN | COINEX | 3.0471 USDC | −8.74% | 3.637 K | +10.93% | 3.3382 USDC | 3.0471 USDC | 693 | Zdecydowane sprzedaj |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.08 USD | −7.78% | 2.667 K | +191.73% | 3.20 USD | 3.06 USD | 448 | Zdecydowane sprzedaj |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.23% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sprzedaj |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sprzedaj |
UMAUSDTUMA / Tether | HITBTC | 3.34454 USDT | −2.26% | 2 | 0.00% | 3.34454 USDT | 3.34454 USDT | 0 | Sprzedaj |
UMAUSDTUMA / Tether USD | POLONIEX | 2.901 USDT | −11.82% | 1 | 0.00% | 2.901 USDT | 2.901 USDT | 0 | Zdecydowane sprzedaj |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.047 USDT | −8.58% | — | — | 3.357 USDT | 3.040 USDT | 12.568 M | Zdecydowane sprzedaj |