Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,775 USDT | −2,22% | 17,43 M | +86,51% | 2,951 USDT | 2,749 USDT | 1,98 M | Kup |
UMAUSDTUMA / TetherUS | Binance | 2,774 USDT | −2,29% | 5,6 M | +182,66% | 2,955 USDT | 2,750 USDT | 500,94 K | Kup |
UMAUSDTUMA / Tether USD | HTX | 2,7745 USDT | +2,75% | 4,92 M | −2,43% | 3,0715 USDT | 2,7019 USDT | 993,31 K | Kup |
UMAUSDTUMA / Tether US | WhiteBIT | 2,7746 USDT | −2,29% | 2,92 M | +31,51% | 2,9529 USDT | 2,7499 USDT | 287,74 K | Kup |
UMAUSDUMA / US Dollar | Coinbase | 2,767 USD | −2,57% | 769,98 K | +208,12% | 2,951 USD | 2,750 USD | 118,81 K | Kup |
UMAUSDCUMA / USDC | Coinbase | 2,767 USDC | −2,57% | 766,46 K | +206,75% | 2,951 USDC | 2,750 USDC | 118,81 K | Kup |
UMATRYUMA / Turkish Lira | Binance | 98,00 TRY | −2,78% | 701,76 K | +232,67% | 106,00 TRY | 98,00 TRY | 59,31 K | Kup |
UMAKRWUMA / South Korean Won | Bithumb | 4 117,0000 KRW | −1,03% | 559,76 K | +404,68% | 4 372,0000 KRW | 4 080,0000 KRW | 107,97 K | Kup |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,773 USDT | −2,22% | 369,91 K | +52,02% | 2,954 USDT | 2,749 USDT | 39,06 K | Kup |
UMAUSDTUMA / Tether | KuCoin | 2,773 USDT | −2,43% | 291,83 K | +122,92% | 2,953 USDT | 2,751 USDT | 17,15 K | Kup |
UMAUSDTUMA / USD TETHER | KCEX | 2,775 USDT | −2,19% | 273,41 K | +27,97% | 2,952 USDT | 2,750 USDT | 25,2 K | Kup |
UMAEURUMA / Euro | Bitvavo | 2,6920 EUR | −3,45% | 126,66 K | +91,87% | 2,8658 EUR | 2,6920 EUR | 5,67 K | Kup |
UMABTCUMA / Bitcoin | Binance | 0,00002668 BTC | −2,27% | 114,59 K | +85,00% | 0,00002825 BTC | 0,00002668 BTC | 15,2 K | Sprzedaj |
UMATRYUMA / Turkish lira | WhiteBIT | 98,65 TRY | −1,97% | 111,32 K | +18,35% | 104,81 TRY | 97,64 TRY | 11,71 K | Kup |
UMAUSDUMA / US Dollar | Binance | 2,75723606 USD | −3,01% | 110,97 K | +88,56% | 2,94613318 USD | 2,75723606 USD | 15,2 K | Kup |
UMAUSDTUMA / USDT | MEXC | 2,775 USDT | −2,25% | 108,05 K | +20,84% | 2,951 USDT | 2,752 USDT | 4,24 K | Kup |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002679 BTC | −2,19% | 41,39 K | +50,49% | 0,00002815 BTC | 0,00002679 BTC | 4,4 K | Sprzedaj |
UMAUSDUMA / U. S. Dollar | Kraken | 2,783 USD | −2,21% | 18,3 K | +11,44% | 2,967 USD | 2,783 USD | 1,09 K | Kup |
UMAETHUMA / ETH | MEXC | 0,0008288 ETH | +0,73% | 8,69 K | −1,95% | 0,0008461 ETH | 0,0008221 ETH | 723 | Kup |
UMAUSDUMA / USD | Crypto.com | 2,7825 USD | −2,99% | 7,56 K | +472,12% | 2,9458 USD | 2,7825 USD | 266 | Kup |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,78 USD | −3,47% | 7,17 K | +476,26% | 2,92 USD | 2,78 USD | 410 | Kup |
UMAUSDTUMA / TETHER | CoinEx | 2,7697 USDT | −2,65% | 6,99 K | +19,11% | 2,9402 USDT | 2,7579 USDT | 357 | Kup |
UMAUSDUMA / U.S. Dollar | Gemini | 2,757900 USD | −3,89% | 6,91 K | +67,27% | 2,938000 USD | 2,757900 USD | 782 | Neutralnie |
UMAEURUMA / Euro | Kraken | 2,860 EUR | +2,95% | 5,11 K | −33,56% | 2,860 EUR | 2,785 EUR | 32 | Kup |
UMAEURUMA / Euro | Bitstamp | 2,77 EUR | −2,46% | 2,7 K | +137,30% | 2,85 EUR | 2,77 EUR | 32 | Kup |
UMAUSDTUMA / Tether USD | Poloniex | 2,574 USDT | −1,79% | 11 | −62,76% | 2,574 USDT | 2,574 USDT | 1 | Sprzedaj |
UMAUSDUMA / US Dollar | HitBTC | 2,51562673 USD | +0,70% | 0 | 0,00% | 2,51562673 USD | 2,51562673 USD | 0 | Silne sprzedaj |
UMABTCUMA / Bitcoin | HitBTC | 0,00002652 BTC | −1,04% | 0 | 0,00% | 0,00002652 BTC | 0,00002652 BTC | 0 | Sprzedaj |
UMAUSDTUMA / Tether | HitBTC | 2,41301 USDT | −33,97% | 0 | 0,00% | 2,60785 USDT | 2,41301 USDT | 0 | Sprzedaj |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,772 USDT | −2,36% | — | — | 2,951 USDT | 2,750 USDT | 1,03 M | Kup |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,775 USDT | −2,36% | — | — | 2,951 USDT | 2,752 USDT | 59,77 K | Kup |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2,773 USDT | −2,36% | — | — | 2,951 USDT | 2,749 USDT | 105,03 K | Kup |