Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27786 USDT | −4.74% | 47.686 M | −61.18% | 0.29911 USDT | 0.27602 USDT | 73.82 M | Sprzedaj |
STEEMKRWSteem / KRW | UPBIT | 402.50 KRW | −5.69% | 27.061 M | −77.00% | 447.00 KRW | 400.40 KRW | 46.717 M | Sprzedaj |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2784 USDT | −4.79% | 6.751 M | −74.81% | 0.3083 USDT | 0.2766 USDT | 10.047 M | Sprzedaj |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 402.0 KRW | −4.96% | 1.739 M | −77.33% | 441.0 KRW | 400.0 KRW | 2.953 M | Sprzedaj |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2786 USDT | −4.91% | 463.086 K | −42.29% | 0.3049 USDT | 0.2767 USDT | 792.901 K | Sprzedaj |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000440 BTC | −3.30% | 279.447 K | −69.99% | 0.00000474 BTC | 0.00000436 BTC | 315.776 K | Sprzedaj |
STEEMUSDSteem / US Dollar | BINANCE | 0.28092007 USD | −3.97% | 267.699 K | −71.00% | 0.30465971 USD | 0.27771909 USD | 315.776 K | Sprzedaj |
STEEMUSDTSTEEM / USDT | MEXC | 0.2788 USDT | −4.26% | 79.782 K | −17.95% | 0.3022 USDT | 0.2762 USDT | 141.169 K | Sprzedaj |
STEEMETHSteem / Ethereum | BINANCE | 0.0000899 ETH | −3.54% | 62.005 K | −71.86% | 0.0000970 ETH | 0.0000891 ETH | 147.084 K | Neutralnie |
STEEMUSDTSteem / Tether USD | HTX | 0.2782 USDT | −6.20% | 37.153 K | −80.22% | 0.3041 USDT | 0.2770 USDT | 102.954 K | Sprzedaj |
STEEMBTCSteem / BTC | UPBIT | 0.000004400 BTC | −2.65% | 14.88 K | −59.64% | 0.000004760 BTC | 0.000004400 BTC | 41.714 K | Sprzedaj |
STEEMUSDTSTEEM / TETHER | COINEX | 0.278179 USDT | −4.29% | 6.027 K | −80.35% | 0.301163 USDT | 0.278177 USDT | 10.172 K | Sprzedaj |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000043622 BTC | −3.94% | 2.912 K | −88.76% | 0.0000046174 BTC | 0.0000043622 BTC | 4.563 K | Sprzedaj |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27708 USDT | −4.50% | 1.245 K | −26.48% | 0.29738 USDT | 0.27708 USDT | 2.619 K | Neutralnie |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000451 BTC | −0.22% | 638 | +13.61% | 0.00000462 BTC | 0.00000451 BTC | 578 | Kup |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28966607 USD | −0.25% | 550 | −1.67% | 0.29691294 USD | 0.28966607 USD | 578 | Kup |
STEEMTRXSTEEM / Tron | POLONIEX | 2.385 TRX | −13.68% | 160 | +11.34% | 2.679 TRX | 2.385 TRX | 42 | Kup |
STEEMUSDSteem / US Dollar | HITBTC | 0.063099531 USD | −2.16% | 13 | 0.00% | 0.063736900 USD | 0.063099531 USD | 199 | Sprzedaj |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 BTC | −1.10% | 12 | 0.00% | 0.000001000 BTC | 0.000000990 BTC | 199 | Sprzedaj |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2778 USDT | −4.73% | — | — | 0.2985 USDT | 0.2766 USDT | 384.788 K | Sprzedaj |