Giełdy Solana
Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 166,48 USDT | −1,37% | 2,604 B | +9,95% | 169,42 USDT | 165,03 USDT | 4,04 M | Kup |
| SOLUSDTSOL / TetherUS | Binance | 166,49 USDT | −1,36% | 499,477 M | −2,18% | 169,42 USDT | 165,05 USDT | 971,846 K | Kup |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 166,35 USDC | −1,37% | 91,277 M | +18,81% | 169,24 USDC | 164,92 USDC | 148,811 K | Kup |
 SOLKRWSOL / South Korean Won |  Bithumb | 231 800,0000 KRW | −1,61% | 58,788 M | +43,78% | 236 200,0000 KRW | 229 500,0000 KRW | 117,87 K | Kup |
 SOLUSDSOL / U. S. Dollar |  Kraken | 166,17 USD | −1,37% | 50,685 M | +18,86% | 169,03 USD | 165,00 USD | 42,113 K | Kup |
| SOLUSDCSOL / USD Coin | Binance | 166,29 USDC | −1,36% | 49,963 M | +38,49% | 169,18 USDC | 164,90 USDC | 90,459 K | Kup |
 SOLBTCSOL / Bitcoin | Binance | 0,0023956 BTC | −0,17% | 40,321 M | −3,12% | 0,0024187 BTC | 0,0023860 BTC | 67,045 K | Sprzedaj |
| SOLUSDSOL / US Dollar | Binance | 166,34 USD | −1,32% | 39,658 M | −4,88% | 169,17 USD | 164,95 USD | 67,044 K | Kup |
 SOLETHSOL / Ethereum | Binance | 0,06626 ETH | −1,05% | 6,843 M | −39,38% | 0,06706 ETH | 0,06605 ETH | 11,913 K | Kup |
 SOLEURSOL / Euro | Kraken | 153,15 EUR | −1,13% | 4,096 M | +2,32% | 155,32 EUR | 151,77 EUR | 6,518 K | Kup |
| SOLEURSOL / Euro | Binance | 153,17 EUR | −1,28% | 4,071 M | −3,21% | 155,53 EUR | 151,76 EUR | 5,477 K | Kup |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 166,27 USDT | −1,45% | 3,173 M | −2,69% | 169,42 USDT | 165,07 USDT | 6,214 K | Kup |
| SOLUSDTSOL / Tether USD | Kraken | 166,42 USDT | −1,43% | 2,896 M | −11,00% | 169,26 USDT | 165,14 USDT | 2,918 K | Kup |
 SOLBNBSOL / Binance Coin | Binance | 0,2889 BNB | −1,30% | 2,851 M | +84,83% | 0,2928 BNB | 0,2880 BNB | 3,388 K | Kup |
| SOLUSDSOL / U.S. Dollar |  Gemini | 166,177000 USD | −1,27% | 2,695 M | +72,60% | 169,111000 USD | 164,951000 USD | 3,837 K | Kup |
| SOLUSDSOL / Dollar |  Bitfinex | 166,39000000 USD | −1,43% | 2,408 M | +61,47% | 169,34000000 USD | 165,15000000 USD | 2,05 K | Kup |
 SOLTRYSOL / Turkish Lira | Binance | 5 717,4 TRY | −1,40% | 2,071 M | −11,08% | 5 817,3 TRY | 5 662,2 TRY | 2,601 K | Kup |
| SOLUSTSOL / UST | Bitfinex | 166,50000000 USDT | −1,34% | 1,738 M | +40,84% | 169,35000000 USDT | 165,10000000 USDT | 1,359 K | Kup |
| SOLBTCSOL / Bitcoin | Kraken | 0,0023957 BTC | −0,18% | 1,473 M | −11,78% | 0,0024190 BTC | 0,0023881 BTC | 1,843 K | Sprzedaj |
 SOLBRLSOL / BRL | Binance | 970,6 BRL | −1,22% | 1,242 M | +3,15% | 986,0 BRL | 963,2 BRL | 1,347 K | Kup |
 SOLGBPSOL / British Pound | Kraken | 128,64 GBP | −1,61% | 1,109 M | +33,59% | 131,06 GBP | 127,93 GBP | 2,28 K | Kup |
| SOLUSDTSOL / TetherUS | Binance.US | 166,41 USDT | −1,46% | 961,021 K | +24,00% | 169,24 USDT | 165,18 USDT | 1,028 K | Kup |
 SOLJPYSOL / JPY | Binance | 25 316 JPY | −1,31% | 709,921 K | +49,77% | 25 755 JPY | 25 216 JPY | 597 | Kup |
| SOLETHSOL / Ethereum | Kraken | 0,066261 ETH | −1,01% | 689,114 K | −41,09% | 0,067049 ETH | 0,066122 ETH | 1,957 K | Kup |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 166,31 USDC | −1,28% | 181,25 K | +0,75% | 169,26 USDC | 164,86 USDC | 370 | Kup |
 SOLAUDSOL / Australian Dollar | Kraken | 252,99 AUD | −1,23% | 171,228 K | −17,63% | 257,43 AUD | 251,61 AUD | 290 | Neutralnie |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00239520 BTC | −0,01% | 113,068 K | −21,12% | 0,00241540 BTC | 0,00238710 BTC | 29 | Sprzedaj |
| SOLUSDCSOL / USD Coin | Binance.US | 165,11 USDC | −2,21% | 59,516 K | −56,33% | 166,99 USDC | 165,11 USDC | 152 | Neutralnie |
| SOLBTCSOL / Bitcoin | Gemini | 0,002388 BTC | −1,27% | 58,15 K | −13,36% | 0,002420 BTC | 0,002388 BTC | 16 | Sprzedaj |
| SOLETHSOL / Ethereum | Gemini | 0,066105 ETH | −1,27% | 45,457 K | −37,47% | 0,066653 ETH | 0,066105 ETH | 13 | Kup |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0023979 BTC | −0,28% | 29,626 K | −16,62% | 0,0024168 BTC | 0,0023863 BTC | 31 | Sprzedaj |
| SOLETHSOL / Ethereum | Binance.US | 0,06631 ETH | −1,51% | 3,129 K | −68,09% | 0,06717 ETH | 0,06631 ETH | 7 | Kup |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 166,370000 GUSD | −1,32% | 0 | — | 169,210000 GUSD | 165,050000 GUSD | 1,066 K | Kup |
 SOLFDUSDSOL / FDUSD | Binance | 166,59 FDUSD | −1,33% | 0 | — | 169,59 FDUSD | 165,10 FDUSD | 457,381 K | Kup |
 SOLTUSDSOL / TrueUSD | Binance | 166,68 TUSD | −1,78% | 0 | — | 170,57 TUSD | 165,31 TUSD | 206 | Kup |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD |  VVS Finance (Cronos) | 169,17 USD | −0,64% | — | — | 171,81 USD | 168,76 USD | 322 | Kup |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 167,97 USD | −0,97% | — | — | 172,56 USD | 166,57 USD | 22,259 K | Kup |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 166,41 USDT | −1,31% | — | — | 169,42 USDT | 165,04 USDT | 11,372 M | Kup |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 162,48 USD | −2,96% | — | — | 167,44 USD | 161,37 USD | 321 | Neutralnie |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2 310,56 WCRO | −0,42% | — | — | 2 370,80 WCRO | 2 287,89 WCRO | 131 | Kup |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 166,187 USD | −1,32% | — | — | 169,192 USD | 164,852 USD | 30,499 K | Kup |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 81 399 601,68 VVS | −0,67% | — | — | 82 949 652,48 VVS | 81 279 508,53 VVS | 2 | Kup |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 166,4972 USDT | −1,29% | — | — | 169,4317 USDT | 165,0417 USDT | 218,803 K | Kup |