Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 185.178 | −0.68% | 2.851 B | −26.94% | 189.689 | 181.025 | 11.96 M | Kup |
SOLUSDTSOL / TetherUS | BINANCE | 185.01 | −0.71% | 662.141 M | −31.44% | 189.45 | 180.92 | 2.646 M | Kup |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 185.185 | −0.64% | 133.074 M | −17.31% | 189.611 | 180.967 | 562.117 K | Kup |
SOLUSDSOL / U. S. Dollar | KRAKEN | 185.10 | −0.60% | 81.59 M | −16.37% | 189.39 | 180.59 | 358.04 K | Kup |
SOLUSDSOL / US Dollar | BINANCE | 184.99 | −0.68% | 41.631 M | −27.06% | 189.45 | 180.89 | 170.814 K | Kup |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026160 | −2.47% | 41.364 M | −27.50% | 0.0026887 | 0.0025915 | 170.84 K | Kup |
SOLKRWSOL / South Korean Won | BITHUMB | 263500.0000 | −1.61% | 28.045 M | −21.92% | 269500.0000 | 260200.0000 | 118.225 K | Kup |
SOLUSD.PSOL / USD (0x534f4...00000) | DYDX | 185.179 | −0.55% | 23.355 M | −24.17% | 189.665 | 180.982 | 89.05 K | Kup |
SOLETHSOL / Ethereum | BINANCE | 0.05197 | −2.35% | 12.922 M | −19.32% | 0.05328 | 0.05137 | 45.383 K | Kup |
SOLEURSOL / Euro | KRAKEN | 171.34 | −0.47% | 9.134 M | −32.67% | 175.00 | 167.25 | 38.248 K | Kup |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 185.10 | −0.64% | 5.421 M | −13.55% | 189.13 | 180.91 | 18.595 K | Kup |
SOLUSDCSOL / USD Coin | BINANCE | 185.02 | −0.62% | 4.804 M | −42.17% | 189.43 | 180.81 | 17.431 K | Kup |
SOLTRYSOL / Turkish Lira | BINANCE | 5976.1 | −1.12% | 4.669 M | −7.13% | 6119.5 | 5880.0 | 19.57 K | Kup |
SOLEURSOL / Euro | BINANCE | 171.51 | −0.54% | 4.465 M | −4.38% | 175.36 | 167.20 | 17.007 K | Kup |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026173 | −2.31% | 4.021 M | −7.95% | 0.0026863 | 0.0025929 | 18.84 K | Kup |
SOLUSDTSOL / Tether USD | KRAKEN | 185.06 | −0.80% | 3.966 M | −27.95% | 189.73 | 181.01 | 16.23 K | Kup |
SOLUSDSOL / U.S. Dollar | GEMINI | 185.198000 | −0.72% | 3.435 M | −14.81% | 189.406000 | 180.943000 | 11.498 K | Kup |
SOLUSTSOL / UST | BITFINEX | 184.93000000 | −0.72% | 2.213 M | −9.07% | 189.50000000 | 180.97000000 | 5.737 K | Kup |
SOLUSDTSOL / TetherUS | BINANCEUS | 185.49 | −0.30% | 2.173 M | −2.07% | 189.31 | 181.05 | 10.171 K | Kup |
SOLGBPSOL / British Pound | KRAKEN | 146.46 | −0.69% | 1.98 M | −20.95% | 149.51 | 143.30 | 7.893 K | Kup |
SOLBNBSOL / Binance Coin | BINANCE | 0.3175 | −2.16% | 1.93 M | −10.32% | 0.3248 | 0.3119 | 8.156 K | Kup |
SOLETHSOL / Ethereum | KRAKEN | 0.052216 | −1.67% | 1.784 M | −7.27% | 0.053723 | 0.051360 | 8.014 K | Kup |
SOLUSDSOL / Dollar | BITFINEX | 185.17000000 | −0.61% | 1.342 M | −67.55% | 189.33000000 | 181.08000000 | 5.998 K | Kup |
SOLBRLSOL / BRL | BINANCE | 930.1 | −0.10% | 1.056 M | −27.92% | 949.6 | 906.0 | 3.809 K | Kup |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00261530 | −2.45% | 723.71 K | +52.75% | 0.00268570 | 0.00259480 | 2.943 K | Kup |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 184.92 | −0.64% | 203.955 K | +3.40% | 189.35 | 180.74 | 743 | Kup |
SOLBTCSOL / Bitcoin | GEMINI | 0.002629 | −2.16% | 119.972 K | +636.03% | 0.002665 | 0.002598 | 649 | Silne sprzedaj |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026242 | −2.37% | 58.392 K | −48.51% | 0.0026902 | 0.0026066 | 261 | Kup |
SOLUSDCSOL / USD Coin | BINANCEUS | 185.39 | −0.45% | 28.868 K | −69.07% | 189.12 | 181.48 | 118 | Kup |
SOLETHSOL / Ethereum | BINANCEUS | 0.05198 | −1.44% | 27.337 K | −43.32% | 0.05373 | 0.05183 | 111 | Kup |
SOLETHSOL / Ethereum | GEMINI | 0.052087 | −1.85% | 21.787 K | −70.63% | 0.053156 | 0.051327 | 108 | Sprzedaj |
SOLFDUSDSOL / FDUSD | BINANCE | 185.31 | −0.68% | 0 | — | 189.68 | 181.14 | 1.022 M | Kup |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 186.960000 | +0.38% | 0 | — | 189.500000 | 181.550000 | 556 | Kup |
SOLTUSDSOL / TrueUSD | BINANCE | 185.06 | −0.48% | 0 | — | 189.17 | 180.65 | 1.316 K | Kup |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QUICKSWAP | 184.18 | +0.03% | — | — | 184.18 | 184.11 | 2 | Kup |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QUICKSWAP | 185.35 | +0.80% | — | — | 186.38 | 178.32 | 5.351 K | Kup |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QUICKSWAP | 183.93 | +0.88% | — | — | 183.93 | 177.45 | 29 | Kup |
SOLUSDSOL / U.S. DOLLAR | BTSE | 184.952 | −0.72% | — | — | 189.465 | 180.848 | 12.935 K | Kup |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 185.219 | −0.66% | — | — | 189.646 | 181.063 | 24.821 M | Kup |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QUICKSWAP | 0.05213 | −1.23% | — | — | 0.05278 | 0.05213 | 0 | Kup |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 185.1653 | −0.68% | — | — | 189.6122 | 181.0404 | 4.27 M | Kup |