Rozpocznij
SolanaSolanaSolana

Solana

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy Solana

Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance245,58 USDT−3,73%4,16 B+11,37%260,09 USDT241,10 USDT8,58 M
Kup
SOLUSDTSOL / TetherUSBinance245,41 USDT−3,72%1,16 B+3,35%259,78 USDT240,93 USDT2,43 M
Kup
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance245,75 USDC−3,76%153,75 M+26,07%260,25 USDC240,94 USDC373,63 K
Kup
SOLBTCSOL / BitcoinBinance0,0025383 BTC−2,71%98,84 M−30,54%0,0026463 BTC0,0024990 BTC183,28 K
Kup
SOLUSDSOL / US DollarBinance245,26 USD−3,82%98,29 M−30,80%259,78 USD241,23 USD183,19 K
Kup
SOLUSDSOL / U. S. DollarKraken245,46 USD−3,84%92,15 M+7,36%259,96 USD241,21 USD201,66 K
Kup
SOLUSDCSOL / USD CoinBinance245,60 USDC−3,74%82,39 M+35,56%260,00 USDC241,20 USDC101,34 K
Kup
SOLKRWSOL / South Korean WonBithumb338 900,0000 KRW−4,64%51,74 M−1,92%361 600,0000 KRW330 200,0000 KRW145,47 K
Kup
SOLETHSOL / EthereumBinance0,07436 ETH−1,00%19,66 M−15,61%0,07578 ETH0,07334 ETH42,66 K
Kup
SOLEURSOL / EuroKraken234,25 EUR−3,81%17,85 M+22,05%248,16 EUR230,12 EUR42,57 K
Kup
SOLUSDSOL / DollarBitfinex245,46000000 USD−3,58%10,05 M−7,03%259,19000000 USD241,14000000 USD23,41 K
Kup
SOLEURSOL / EuroBinance233,83 EUR−3,90%7,97 M−14,86%247,96 EUR229,55 EUR17,83 K
Kup
SOLUSDTSOL / USDT Spot Trading PairPhemex245,56 USDT−3,64%7,66 M+2,17%259,84 USDT241,48 USDT16,08 K
Kup
SOLUSDTSOL / Tether USDKraken245,26 USDT−3,81%6,47 M+3,25%259,55 USDT241,06 USDT15,14 K
Kup
SOLUSTSOL / USTBitfinex245,20000000 USDT−3,80%5,31 M−39,44%259,55000000 USDT240,99000000 USDT13,55 K
Kup
SOLTRYSOL / Turkish LiraBinance8 514,1 TRY−3,72%5,14 M−13,53%8 970,0 TRY8 367,6 TRY9,87 K
Kup
SOLUSDSOL / U.S. DollarGemini245,408000 USD−3,83%4,81 M−18,22%259,949000 USD240,819000 USD9,4 K
Kup
SOLBTCSOL / BitcoinKraken0,0025382 BTC−2,80%3,89 M−31,10%0,0026446 BTC0,0025009 BTC8,83 K
Kup
SOLBNBSOL / Binance CoinBinance0,3805 BNB−2,91%3,44 M−30,80%0,3939 BNB0,3707 BNB9,66 K
Kup
SOLGBPSOL / British PoundKraken193,18 GBP−4,13%2,9 M+26,61%205,15 GBP189,46 GBP7,17 K
Kup
SOLBRLSOL / BRLBinance1 440,1 BRL−3,49%2,71 M+1,73%1 520,0 BRL1 413,2 BRL4,82 K
Kup
SOLUSDTSOL / TetherUSBinance.US245,00 USDT−3,90%2,67 M+13,43%259,34 USDT240,90 USDT6,95 K
Kup
SOLETHSOL / EthereumKraken0,074395 ETH−0,99%2,49 M−0,64%0,075728 ETH0,073393 ETH2,98 K
Kup
SOLBTCSOL / BitcoinBitfinex0,00253500 BTC−2,75%1,27 M−59,67%0,00264410 BTC0,00251030 BTC2,25 K
Kup
SOLJPYSOL / JPYBinance38 084 JPY−3,69%804,61 K+41,69%40 187 JPY37 375 JPY1,95 K
Kup
SOLAUDSOL / Australian DollarKraken375,02 AUD−4,08%355,73 K+55,12%398,32 AUD362,89 AUD1,17 K
Kup
SOLETHSOL / EthereumGemini0,074581 ETH−0,80%262,95 K−23,04%0,075928 ETH0,073559 ETH553
Kup
SOLBTCSOL / BitcoinGemini0,002543 BTC−2,62%236,37 K−35,59%0,002639 BTC0,002506 BTC398
Kup
SOLBTCSOL / BitcoinBinance.US0,0025298 BTC−3,06%131,12 K−43,21%0,0026515 BTC0,0025071 BTC439
Kup
SOLUSDCSOL / USD CoinBinance.US244,55 USDC−4,08%79,21 K+1,63%259,30 USDC242,54 USDC142
Kup
SOLUSDCSOL / USDC Spot Trading PairPhemex245,53 USDC−3,77%60,12 K−15,18%259,99 USDC241,20 USDC108
Kup
SOLETHSOL / EthereumBinance.US0,07461 ETH−0,04%12,28 K−31,63%0,07572 ETH0,07381 ETH13
Kup
SOLTUSDSOL / TrueUSDBinance244,67 TUSD−4,17%0—260,00 TUSD241,61 TUSD246
Kup
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini246,280000 GUSD−3,71%0—260,000000 GUSD241,890000 GUSD13,62 K
Kup
SOLFDUSDSOL / FDUSDBinance245,98 FDUSD−3,76%0—260,48 FDUSD241,80 FDUSD1,73 M
Kup
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)242,09 USD−5,28%——259,65 USD237,22 USD17,65 K
Kup
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)244,88 USD−4,31%——290,16 USD232,22 USD87,91 K
Kup
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)48 609 830,07 VVS+4,90%——49 276 000,78 VVS45 274 880,73 VVS20
Silne sprzedaj
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)450,89 WMATIC+0,46%——457,36 WMATIC427,65 WMATIC71
Kup
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1 319,90 WCRO+5,70%——1 433,88 WCRO1 149,88 WCRO344
Sprzedaj
SOLUSDSOL / U.S. DOLLARBTSE245,377 USD−3,81%——259,921 USD241,540 USD49,43 K
Kup
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)243,62 USD−5,33%——269,28 USD243,62 USD4,98 K
Kup
SOLUSDT.PSSOL / TETHER Standard FuturesBingX245,3172 USDT−3,79%——259,9794 USDT241,0406 USDT328,66 K
Kup
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)242,37 USD−4,23%——257,59 USD234,70 USD1,51 K
Kup
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC245,54 USDT−3,71%——260,04 USDT241,11 USDT36,65 M
Kup