Giełdy Solana
Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 199,78 USDT | −0,08% | 2,849 B | −32,92% | 201,89 USDT | 198,74 USDT | 1,302 M | Kup |
| SOLUSDTSOL / TetherUS | Binance | 199,69 USDT | −0,13% | 599,416 M | −33,18% | 201,80 USDT | 198,68 USDT | 316,126 K | Kup |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199,80 USDC | −0,11% | 104,121 M | −31,45% | 201,94 USDC | 198,79 USDC | 59,987 K | Kup |
 SOLKRWSOL / South Korean Won |  Bithumb | 278 100,0000 KRW | +0,25% | 97,582 M | −28,43% | 280 300,0000 KRW | 275 800,0000 KRW | 71,788 K | Kup |
 SOLUSDSOL / U. S. Dollar |  Kraken | 199,83 USD | −0,16% | 64,393 M | −9,21% | 201,98 USD | 198,91 USD | 26,671 K | Kup |
 SOLBTCSOL / Bitcoin | Binance | 0,0026036 BTC | −0,12% | 61,894 M | −47,06% | 0,0026255 BTC | 0,0025925 BTC | 37,951 K | Kup |
| SOLUSDSOL / US Dollar | Binance | 199,80 USD | −0,10% | 61,805 M | −47,35% | 201,83 USD | 198,80 USD | 37,951 K | Kup |
| SOLUSDCSOL / USD Coin | Binance | 199,84 USDC | −0,08% | 51,049 M | −22,70% | 201,96 USDC | 198,80 USDC | 47,416 K | Kup |
 SOLETHSOL / Ethereum | Binance | 0,06410 ETH | +0,27% | 18,3 M | +8,40% | 0,06463 ETH | 0,06373 ETH | 7,054 K | Neutralnie |
 SOLEURSOL / Euro | Kraken | 186,54 EUR | −0,05% | 8,151 M | −43,61% | 188,32 EUR | 185,50 EUR | 1,796 K | Kup |
 SOLBNBSOL / Binance Coin | Binance | 0,3200 BNB | 0,00% | 5,961 M | +47,49% | 0,3213 BNB | 0,3176 BNB | 899 | Kup |
| SOLEURSOL / Euro | Binance | 185,99 EUR | −0,19% | 5,528 M | −52,57% | 188,00 EUR | 185,19 EUR | 1,987 K | Kup |
 SOLTRYSOL / Turkish Lira | Binance | 6 875,0 TRY | −0,08% | 4,366 M | −35,91% | 6 947,7 TRY | 6 840,9 TRY | 1,961 K | Kup |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 199,66 USDT | −0,14% | 3,934 M | −31,87% | 201,72 USDT | 198,72 USDT | 1,941 K | Kup |
| SOLUSDSOL / Dollar |  Bitfinex | 199,75000000 USD | −0,17% | 3,723 M | −32,69% | 201,80000000 USD | 198,71000000 USD | 1,97 K | Kup |
| SOLUSTSOL / UST | Bitfinex | 199,86000000 USDT | −0,05% | 3,181 M | −16,84% | 201,65000000 USDT | 198,80000000 USDT | 563 | Kup |
| SOLUSDSOL / U.S. Dollar |  Gemini | 199,937000 USD | −0,23% | 3,17 M | −52,99% | 201,760000 USD | 198,911000 USD | 1,864 K | Kup |
| SOLUSDTSOL / Tether USD | Kraken | 199,89 USDT | +0,01% | 2,903 M | −49,59% | 201,78 USDT | 198,86 USDT | 591 | Kup |
| SOLBTCSOL / Bitcoin | Kraken | 0,0026015 BTC | −0,26% | 2,275 M | −50,78% | 0,0026233 BTC | 0,0025943 BTC | 470 | Kup |
| SOLETHSOL / Ethereum | Kraken | 0,064157 ETH | +0,33% | 1,946 M | −42,03% | 0,064520 ETH | 0,063730 ETH | 429 | Neutralnie |
 SOLBRLSOL / BRL | Binance | 1 153,7 BRL | −0,05% | 1,624 M | −34,06% | 1 165,9 BRL | 1 149,1 BRL | 783 | Kup |
 SOLGBPSOL / British Pound | Kraken | 154,79 GBP | −0,18% | 1,476 M | −33,66% | 156,11 GBP | 153,99 GBP | 441 | Kup |
| SOLUSDTSOL / TetherUS | Binance.US | 199,86 USDT | −0,07% | 1,046 M | −49,09% | 201,51 USDT | 198,85 USDT | 633 | Kup |
 SOLJPYSOL / JPY | Binance | 30 535 JPY | −0,15% | 1,006 M | −44,49% | 30 798 JPY | 30 400 JPY | 209 | Kup |
| SOLBTCSOL / Bitcoin | Bitfinex | 0,00260750 BTC | −0,01% | 360,691 K | −12,35% | 0,00262100 BTC | 0,00259900 BTC | 99 | Kup |
| SOLBTCSOL / Bitcoin | Gemini | 0,002607 BTC | −0,38% | 203,238 K | −89,10% | 0,002612 BTC | 0,002604 BTC | 9 | Kup |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199,73 USDC | −0,09% | 184,757 K | −1,64% | 201,90 USDC | 198,72 USDC | 78 | Kup |
 SOLAUDSOL / Australian Dollar | Kraken | 303,70 AUD | −0,49% | 145,088 K | −18,01% | 306,39 AUD | 301,34 AUD | 23 | Kup |
| SOLETHSOL / Ethereum | Gemini | 0,063851 ETH | −0,50% | 93,328 K | +10,19% | 0,064498 ETH | 0,063851 ETH | 24 | Sprzedaj |
| SOLBTCSOL / Bitcoin | Binance.US | 0,0026281 BTC | +0,59% | 70,229 K | −21,52% | 0,0026281 BTC | 0,0025971 BTC | 6 | Kup |
| SOLETHSOL / Ethereum | Binance.US | 0,06457 ETH | +1,22% | 49,552 K | +476,57% | 0,06457 ETH | 0,06438 ETH | 18 | Sprzedaj |
| SOLUSDCSOL / USD Coin | Binance.US | 200,00 USDC | −0,60% | 22,246 K | −75,93% | 201,20 USDC | 200,00 USDC | 3 | Kup |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199,445000 GUSD | −0,41% | 0 | — | 201,595000 GUSD | 198,770000 GUSD | 6,89 K | Kup |
 SOLFDUSDSOL / FDUSD | Binance | 199,84 FDUSD | −0,07% | 0 | — | 201,94 FDUSD | 198,77 FDUSD | 200,399 K | Kup |
 SOLTUSDSOL / TrueUSD | Binance | 199,81 TUSD | +0,22% | 0 | — | 202,00 TUSD | 199,13 TUSD | 34 | Kup |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) |  VVS Finance (Cronos) | 1 962,07 WCRO | +0,90% | — | — | 1 972,86 WCRO | 1 925,35 WCRO | 10 | Neutralnie |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 199,74 USDT | −0,10% | — | — | 201,89 USDT | 198,74 USDT | 3,406 M | Kup |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 200,99 USD | +2,33% | — | — | 200,99 USD | 196,41 USD | 19 | Kup |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 199,7972 USDT | −0,11% | — | — | 201,9039 USDT | 198,7550 USDT | 66,39 K | Kup |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 200,07 USD | +0,26% | — | — | 200,07 USD | 199,54 USD | 12 | Kup |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 199,818 USD | −0,09% | — | — | 201,887 USD | 198,857 USD | 6,196 K | Kup |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 68 317 647,79 VVS | +0,48% | — | — | 68 317 647,79 VVS | 67 994 548,99 VVS | 0 | Sprzedaj |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 200,48 USD | −0,17% | — | — | 201,58 USD | 198,68 USD | 2,077 K | Kup |