Giełdy Solana
Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 146.413 USDT | +1.97% | 1.958 B | −33.12% | 149.080 USDT | 142.148 USDT | 10.293 M | Kup |
| SOLUSDTSOL / TetherUS | BINANCE | 146.44 USDT | +1.96% | 465.757 M | −29.57% | 149.14 USDT | 142.22 USDT | 2.473 M | Kup |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.336 USDC | +1.88% | 171.418 M | −32.59% | 149.102 USDC | 142.183 USDC | 890.575 K | Kup |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 146.46 USD | +1.91% | 44.021 M | −43.22% | 149.00 USD | 142.54 USD | 184.229 K | Kup |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 146.449 USD | +1.87% | 18.383 M | −17.02% | 149.168 USD | 142.330 USD | 112.261 K | Kup |
 SOLKRWSOL / South Korean Won |  BITHUMB | 207100.0000 KRW | +1.62% | 18.341 M | −22.32% | 210300.0000 KRW | 200500.0000 KRW | 95.529 K | Kup |
| SOLUSDSOL / US Dollar | BINANCE | 146.52 USD | +1.96% | 16.534 M | −29.67% | 149.13 USD | 142.43 USD | 81.656 K | Kup |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0023052 BTC | +0.88% | 16.214 M | −29.79% | 0.0023320 BTC | 0.0022701 BTC | 81.657 K | Kup |
| SOLUSDCSOL / USD Coin | BINANCE | 146.51 USDC | +1.96% | 11.112 M | −19.41% | 149.12 USDC | 142.30 USDC | 54.223 K | Kup |
 SOLEURSOL / Euro | KRAKEN | 136.08 EUR | +1.85% | 6.449 M | −21.61% | 138.49 EUR | 132.33 EUR | 30.06 K | Kup |
 SOLETHSOL / Ethereum | BINANCE | 0.04692 ETH | +1.30% | 4.072 M | −38.04% | 0.04728 ETH | 0.04600 ETH | 19.736 K | Kup |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0023036 BTC | +0.81% | 3.33 M | −2.30% | 0.0023265 BTC | 0.0022727 BTC | 17.059 K | Kup |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 146.41 USDT | +1.92% | 3.112 M | −25.94% | 148.99 USDT | 142.27 USDT | 16.256 K | Kup |
| SOLEURSOL / Euro | BINANCE | 136.29 EUR | +1.97% | 2.728 M | −35.64% | 138.74 EUR | 132.49 EUR | 14.395 K | Kup |
 SOLTRYSOL / Turkish Lira | BINANCE | 4750.8 TRY | +1.95% | 2.333 M | −10.93% | 4824.4 TRY | 4620.7 TRY | 11.459 K | Kup |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 146.386000 USD | +1.90% | 1.985 M | −41.11% | 149.080000 USD | 142.446000 USD | 6.519 K | Kup |
| SOLUSTSOL / UST |  BITFINEX | 146.51000000 USDT | +2.00% | 1.808 M | −8.06% | 149.04000000 USDT | 142.29000000 USDT | 11.414 K | Kup |
| SOLUSDTSOL / Tether USD | KRAKEN | 146.48 USDT | +1.93% | 1.798 M | −59.74% | 149.09 USDT | 142.47 USDT | 9.694 K | Kup |
| SOLUSDSOL / Dollar | BITFINEX | 146.62000000 USD | +1.83% | 1.284 M | −66.60% | 149.25000000 USD | 142.52000000 USD | 7.206 K | Kup |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2493 BNB | +1.88% | 1.162 M | −34.38% | 0.2514 BNB | 0.2440 BNB | 6.949 K | Neutralnie |
 SOLGBPSOL / British Pound | KRAKEN | 116.70 GBP | +1.83% | 767.155 K | −29.85% | 118.71 GBP | 113.74 GBP | 3.663 K | Kup |
 SOLBRLSOL / BRL | BINANCE | 748.6 BRL | +2.09% | 729.346 K | −15.41% | 762.4 BRL | 727.5 BRL | 3.09 K | Kup |
| SOLUSDTSOL / TetherUS | BINANCEUS | 146.43 USDT | +2.01% | 640.336 K | −52.32% | 148.44 USDT | 142.30 USDT | 3.595 K | Kup |
| SOLETHSOL / Ethereum | KRAKEN | 0.046867 ETH | +1.23% | 487.898 K | −36.57% | 0.047145 ETH | 0.046044 ETH | 1.455 K | Kup |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002307 BTC | +1.33% | 265.924 K | +1683.59% | 0.002321 BTC | 0.002275 BTC | 1.754 K | Neutralnie |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.61 USDC | +2.00% | 179.718 K | −3.72% | 149.11 USDC | 142.35 USDC | 918 | Kup |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023046 BTC | +0.85% | 74.759 K | +34.68% | 0.0023171 BTC | 0.0022725 BTC | 300 | Kup |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00230380 BTC | +0.83% | 45.781 K | −96.84% | 0.00231800 BTC | 0.00227130 BTC | 189 | Kup |
 SOLJPYSOL / JPY | BINANCE | 22371 JPY | +0.99% | 31.93 K | −47.01% | 25841 JPY | 21878 JPY | 203 | — |
| SOLETHSOL / Ethereum | GEMINI | 0.047006 ETH | +1.89% | 18.251 K | +133.51% | 0.047006 ETH | 0.046136 ETH | 84 | Kup |
| SOLUSDCSOL / USD Coin | BINANCEUS | 145.54 USDC | +0.96% | 10.87 K | −52.92% | 148.44 USDC | 143.09 USDC | 54 | Kup |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04673 ETH | +1.15% | 4.092 K | −7.68% | 0.04736 ETH | 0.04608 ETH | 25 | Kup |
 SOLFDUSDSOL / FDUSD | BINANCE | 146.48 FDUSD | +1.89% | 0 | — | 149.27 FDUSD | 142.32 FDUSD | 916.564 K | Kup |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.170000 GUSD | +1.80% | 0 | — | 149.045000 GUSD | 143.930000 GUSD | 74 | Kup |
 SOLTUSDSOL / TrueUSD | BINANCE | 146.53 TUSD | +2.11% | 0 | — | 149.04 TUSD | 142.30 TUSD | 1.906 K | Kup |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD |  QuickSwap v2 | 143.22 USD | +0.70% | — | — | 149.68 USD | 132.81 USD | 69.123 K | Kup |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 142.96 USD | +1.24% | — | — | 147.25 USD | 134.99 USD | 37 | Kup |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04572 WETH | −0.54% | — | — | 0.04660 WETH | 0.04311 WETH | 0 | Kup |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 146.387 USDT | +1.97% | — | — | 149.080 USDT | 141.604 USDT | 28.499 M | Kup |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 146.439 USD | +1.88% | — | — | 149.198 USD | 142.384 USD | 15.133 K | Kup |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 195.64 WMATIC | +0.80% | — | — | 203.28 WMATIC | 181.68 WMATIC | 492 | Neutralnie |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 146.3594 USDT | +1.91% | — | — | 149.1059 USDT | 142.1761 USDT | 442.909 K | Kup |