Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 184,06 USDT | +10,52% | 6,801 B | +190,41% | 188,43 USDT | 166,27 USDT | 26,328 M | Silne kup |
SOLUSDTSOL / TetherUS | Binance | 183,92 USDT | +10,38% | 1,563 B | +195,02% | 188,36 USDT | 166,40 USDT | 6,502 M | Silne kup |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 184,09 USDC | +10,55% | 229,062 M | +175,58% | 188,30 USDC | 166,30 USDC | 778,786 K | Silne kup |
SOLKRWSOL / South Korean Won | Bithumb | 253 600,0000 KRW | +9,69% | 186,321 M | +280,88% | 259 800,0000 KRW | 231 000,0000 KRW | 805,471 K | Silne kup |
SOLUSDCSOL / USD Coin | Binance | 184,07 USDC | +10,47% | 172,052 M | +230,25% | 188,40 USDC | 166,40 USDC | 689,917 K | Silne kup |
SOLUSDSOL / US Dollar | Binance | 184,04 USD | +10,42% | 138,106 M | +265,74% | 188,33 USD | 166,49 USD | 597,508 K | Silne kup |
SOLBTCSOL / Bitcoin | Binance | 0,0024908 BTC | +3,71% | 131,298 M | +247,16% | 0,0025270 BTC | 0,0023967 BTC | 597,508 K | Silne kup |
SOLUSDSOL / U. S. Dollar | Kraken | 184,04 USD | +10,44% | 131,122 M | +277,17% | 188,54 USD | 166,36 USD | 512,126 K | Silne kup |
SOLEURSOL / Euro | Kraken | 170,85 EUR | +12,03% | 26,125 M | +273,76% | 175,37 EUR | 152,46 EUR | 103,222 K | Silne kup |
SOLETHSOL / Ethereum | Binance | 0,07017 ETH | +2,01% | 22,929 M | +215,71% | 0,07250 ETH | 0,06867 ETH | 93,95 K | Kup |
SOLEURSOL / Euro | Binance | 170,97 EUR | +12,04% | 15,462 M | +182,56% | 175,29 EUR | 152,66 EUR | 61,896 K | Silne kup |
SOLUSDSOL / Dollar | Bitfinex | 183,95000000 USD | +10,20% | 10,385 M | +127,48% | 188,29000000 USD | 166,72000000 USD | 46,753 K | Silne kup |
SOLUSDTSOL / Tether USD | Kraken | 183,76 USDT | +10,27% | 10,367 M | +473,16% | 188,55 USDT | 166,61 USDT | 38,12 K | Silne kup |
SOLUSDSOL / U.S. Dollar | Gemini | 183,859000 USD | +10,37% | 9,626 M | +241,13% | 188,240000 USD | 166,700000 USD | 35,065 K | Silne kup |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 183,94 USDT | +10,41% | 9,566 M | +174,10% | 188,00 USDT | 166,38 USDT | 39,404 K | Silne kup |
SOLTRYSOL / Turkish Lira | Binance | 6 314,6 TRY | +10,05% | 6,589 M | +183,98% | 6 474,4 TRY | 5 733,8 TRY | 25,707 K | Silne kup |
SOLBNBSOL / Binance Coin | Binance | 0,3164 BNB | +6,93% | 6,115 M | +47,61% | 0,3238 BNB | 0,2954 BNB | 24,439 K | Silne kup |
SOLBTCSOL / Bitcoin | Kraken | 0,0024889 BTC | +3,63% | 5,413 M | +210,82% | 0,0025272 BTC | 0,0023969 BTC | 12,666 K | Silne kup |
SOLUSTSOL / UST | Bitfinex | 184,01000000 USDT | +10,46% | 4,679 M | +449,91% | 188,22000000 USDT | 166,45000000 USDT | 20,002 K | Silne kup |
SOLGBPSOL / British Pound | Kraken | 142,28 GBP | +11,28% | 3,675 M | +188,44% | 146,10 GBP | 127,91 GBP | 14,963 K | Silne kup |
SOLUSDTSOL / TetherUS | Binance.US | 183,31 USDT | +9,99% | 2,835 M | +184,90% | 187,68 USDT | 166,68 USDT | 13,024 K | Silne kup |
SOLBRLSOL / BRL | Binance | 1 060,9 BRL | +9,97% | 2,511 M | +121,28% | 1 082,5 BRL | 963,7 BRL | 8,525 K | Silne kup |
SOLETHSOL / Ethereum | Kraken | 0,070171 ETH | +2,04% | 1,977 M | +222,34% | 0,072451 ETH | 0,068746 ETH | 6,55 K | Kup |
SOLJPYSOL / JPY | Binance | 28 326 JPY | +11,92% | 1,208 M | +397,28% | 28 990 JPY | 25 303 JPY | 5,149 K | Silne kup |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00248120 BTC | +3,46% | 575,619 K | +328,19% | 0,00252660 BTC | 0,00239640 BTC | 2,389 K | Silne kup |
SOLAUDSOL / Australian Dollar | Kraken | 278,05 AUD | +10,61% | 547,994 K | +207,74% | 288,25 AUD | 251,88 AUD | 2,566 K | Silne kup |
SOLBTCSOL / Bitcoin | Binance.US | 0,0024852 BTC | +4,47% | 263,312 K | +267,84% | 0,0025206 BTC | 0,0024008 BTC | 1,296 K | Silne kup |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 184,08 USDC | +10,54% | 201,888 K | +9,52% | 188,39 USDC | 166,36 USDC | 482 | Silne kup |
SOLUSDCSOL / USD Coin | Binance.US | 184,26 USDC | +10,30% | 192,702 K | +438,16% | 188,00 USDC | 166,71 USDC | 935 | Silne kup |
SOLETHSOL / Ethereum | Gemini | 0,070181 ETH | +2,20% | 123,1 K | +339,16% | 0,074482 ETH | 0,067643 ETH | 546 | Kup |
SOLBTCSOL / Bitcoin | Gemini | 0,002482 BTC | +3,05% | 48,92 K | +134,00% | 0,002528 BTC | 0,002409 BTC | 212 | Kup |
SOLETHSOL / Ethereum | Binance.US | 0,07021 ETH | +1,72% | 46,385 K | +309,43% | 0,07206 ETH | 0,06904 ETH | 68 | Kup |
SOLTUSDSOL / TrueUSD | Binance | 185,20 TUSD | +10,49% | 0 | — | 189,36 TUSD | 167,86 TUSD | 1,241 K | Silne kup |
SOLFDUSDSOL / FDUSD | Binance | 184,21 FDUSD | +10,50% | 0 | — | 188,42 FDUSD | 166,48 FDUSD | 4,006 M | Silne kup |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 183,960000 GUSD | +10,53% | 0 | — | 188,315000 GUSD | 166,450000 GUSD | 40,48 K | Silne kup |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 183,40 USD | +9,48% | — | — | 190,97 USD | 162,67 USD | 55,032 K | Silne kup |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 183,08 USD | +9,63% | — | — | 191,57 USD | 166,53 USD | 4,043 K | Silne kup |
SOLUSDSOL / U.S. DOLLAR | BTSE | 184,224 USD | +10,56% | — | — | 188,221 USD | 166,423 USD | 38,777 K | Silne kup |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 184,03 USDT | +10,50% | — | — | 188,39 USDT | 166,32 USDT | 49,925 M | Silne kup |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 75 278 494,86 VVS | −7,18% | — | — | 85 943 121,55 VVS | 70 969 049,87 VVS | 22 | Neutralnie |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2 100,13 WCRO | −9,26% | — | — | 2 438,05 WCRO | 1 976,42 WCRO | 304 | Sprzedaj |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 182,63 USD | +11,95% | — | — | 185,11 USD | 160,98 USD | 840 | Silne kup |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 184,0561 USDT | +10,50% | — | — | 188,4106 USDT | 166,3294 USDT | 436,651 K | Silne kup |