Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 262,39 USDT | +2,20% | 7,68 B | +64,94% | 264,64 USDT | 252,52 USDT | 4,93 M | Silne kup |
SOLUSDTSOL / TetherUS | Binance | 261,99 USDT | +2,14% | 2,14 B | +53,25% | 264,39 USDT | 252,37 USDT | 1,56 M | Silne kup |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 262,74 USDC | +2,22% | 204,38 M | +45,93% | 264,91 USDC | 252,81 USDC | 144,15 K | Silne kup |
SOLUSDSOL / U. S. Dollar | Kraken | 262,18 USD | +2,11% | 171,73 M | +71,90% | 264,45 USD | 252,94 USD | 118 K | Silne kup |
SOLUSDSOL / US Dollar | Binance | 262,05 USD | +2,03% | 148,38 M | +71,27% | 264,41 USD | 252,64 USD | 117,7 K | Silne kup |
SOLBTCSOL / Bitcoin | Binance | 0,0026560 BTC | +1,81% | 144,56 M | +69,27% | 0,0026719 BTC | 0,0025793 BTC | 117,8 K | Silne kup |
SOLUSDCSOL / USD Coin | Binance | 262,25 USDC | +2,14% | 100,19 M | +79,43% | 264,55 USDC | 252,70 USDC | 66,17 K | Silne kup |
SOLKRWSOL / South Korean Won | Bithumb | 365 700,0000 KRW | +2,12% | 89,27 M | +97,33% | 369 000,0000 KRW | 354 000,0000 KRW | 100,62 K | Silne kup |
SOLETHSOL / Ethereum | Binance | 0,07746 ETH | +1,33% | 45,93 M | +96,70% | 0,07868 ETH | 0,07608 ETH | 27,09 K | Kup |
SOLEURSOL / Euro | Kraken | 249,96 EUR | +2,32% | 29,37 M | +154,00% | 251,16 EUR | 240,70 EUR | 20,4 K | Silne kup |
SOLEURSOL / Euro | Binance | 249,81 EUR | +2,53% | 25,92 M | +95,18% | 250,78 EUR | 239,98 EUR | 10,62 K | Silne kup |
SOLBTCSOL / Bitcoin | Kraken | 0,0026534 BTC | +1,68% | 18,61 M | +143,69% | 0,0026716 BTC | 0,0025800 BTC | 15,81 K | Silne kup |
SOLUSDSOL / Dollar | Bitfinex | 261,28000000 USD | +1,76% | 17,83 M | +165,42% | 263,98000000 USD | 252,18000000 USD | 12,14 K | Silne kup |
SOLUSTSOL / UST | Bitfinex | 261,68000000 USDT | +1,95% | 16,89 M | +400,27% | 264,21000000 USDT | 252,47000000 USDT | 5,87 K | Silne kup |
SOLUSDSOL / U.S. Dollar | Gemini | 262,390000 USD | +2,17% | 14,98 M | +116,12% | 264,500000 USD | 252,314000 USD | 17,01 K | Silne kup |
SOLUSDTSOL / Tether USD | Kraken | 261,76 USDT | +2,03% | 14,96 M | +256,99% | 264,04 USDT | 252,58 USDT | 11,91 K | Silne kup |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 262,04 USDT | +2,14% | 13,34 M | +46,26% | 264,35 USDT | 252,43 USDT | 9,68 K | Silne kup |
SOLETHSOL / Ethereum | Kraken | 0,077389 ETH | +1,20% | 9,81 M | +31,47% | 0,078675 ETH | 0,076188 ETH | 2,11 K | Kup |
SOLTRYSOL / Turkish Lira | Binance | 9 023,5 TRY | +2,00% | 9,63 M | +92,73% | 9 109,1 TRY | 8 718,3 TRY | 5,92 K | Silne kup |
SOLBNBSOL / Binance Coin | Binance | 0,4130 BNB | +0,07% | 8,09 M | +202,34% | 0,4158 BNB | 0,4023 BNB | 6,68 K | Kup |
SOLGBPSOL / British Pound | Kraken | 208,01 GBP | +2,76% | 5,23 M | +100,18% | 209,14 GBP | 199,64 GBP | 1,81 K | Silne kup |
SOLBRLSOL / BRL | Binance | 1 522,4 BRL | +1,90% | 4,45 M | +72,57% | 1 537,1 BRL | 1 471,1 BRL | 2,36 K | Silne kup |
SOLUSDTSOL / TetherUS | Binance.US | 261,86 USDT | +2,10% | 3,96 M | +50,19% | 264,00 USDT | 252,38 USDT | 3,85 K | Silne kup |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00265510 BTC | +1,74% | 3,73 M | +214,75% | 0,00267000 BTC | 0,00258110 BTC | 4,52 K | Silne kup |
SOLJPYSOL / JPY | Binance | 40 561 JPY | +2,43% | 1,45 M | +87,06% | 40 806 JPY | 38 993 JPY | 1,37 K | Silne kup |
SOLAUDSOL / Australian Dollar | Kraken | 401,72 AUD | +1,91% | 697,51 K | +169,72% | 404,89 AUD | 371,00 AUD | 904 | Silne kup |
SOLBTCSOL / Bitcoin | Gemini | 0,002653 BTC | +1,90% | 460,3 K | +73,29% | 0,002668 BTC | 0,002576 BTC | 330 | Silne kup |
SOLUSDCSOL / USD Coin | Binance.US | 261,93 USDC | +1,80% | 296,14 K | −5,07% | 263,97 USDC | 254,00 USDC | 269 | Silne kup |
SOLBTCSOL / Bitcoin | Binance.US | 0,0026500 BTC | +1,85% | 293,43 K | +62,31% | 0,0026651 BTC | 0,0025836 BTC | 141 | Silne kup |
SOLETHSOL / Ethereum | Gemini | 0,077834 ETH | +1,97% | 280,44 K | −41,56% | 0,079866 ETH | 0,076110 ETH | 327 | Kup |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 262,14 USDC | +2,10% | 107,54 K | +43,76% | 264,58 USDC | 252,89 USDC | 95 | Silne kup |
SOLETHSOL / Ethereum | Binance.US | 0,07727 ETH | +1,30% | 56,79 K | +277,64% | 0,07861 ETH | 0,07619 ETH | 42 | Kup |
SOLTUSDSOL / TrueUSD | Binance | 262,00 TUSD | +1,90% | 0 | — | 264,37 TUSD | 252,66 TUSD | 362 | Silne kup |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 262,770000 GUSD | +2,22% | 0 | — | 264,435000 GUSD | 253,060000 GUSD | 26,35 K | Silne kup |
SOLFDUSDSOL / FDUSD | Binance | 262,58 FDUSD | +2,17% | 0 | — | 264,85 FDUSD | 252,88 FDUSD | 580,57 K | Silne kup |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 548,99 WMATIC | −1,69% | — | — | 564,17 WMATIC | 545,28 WMATIC | 24 | Kup |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 264,23 USD | +3,21% | — | — | 272,36 USD | 254,44 USD | 38,9 K | Silne kup |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 49 239 708,62 VVS | −1,26% | — | — | 51 482 811,01 VVS | 48 517 902,76 VVS | 9 | Silne sprzedaj |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 266,16 USD | +4,38% | — | — | 271,31 USD | 254,64 USD | 2,34 K | Silne kup |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 259,12 USD | +2,21% | — | — | 262,59 USD | 248,92 USD | 6,16 K | Silne kup |
SOLUSDSOL / U.S. DOLLAR | BTSE | 262,386 USD | +2,11% | — | — | 264,435 USD | 252,668 USD | 7,65 K | Silne kup |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1 328,31 WCRO | −3,16% | — | — | 1 435,66 WCRO | 1 312,71 WCRO | 148 | Silne sprzedaj |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 262,1739 USDT | +2,15% | — | — | 264,5839 USDT | 252,5794 USDT | 149,5 K | Silne kup |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 259,46 USD | +3,99% | — | — | 259,46 USD | 249,15 USD | 293 | Silne kup |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 262,11 USDT | +2,10% | — | — | 264,63 USDT | 252,59 USDT | 17,55 M | Silne kup |