Giełdy Solana
Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 145.913 USDT | +1.63% | 2.006 B | −32.16% | 149.080 USDT | 142.148 USDT | 9.622 M | Kup |
| SOLUSDTSOL / TetherUS | BINANCE | 146.00 USDT | +1.65% | 472.511 M | −28.82% | 149.14 USDT | 142.22 USDT | 2.285 M | Kup |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 145.887 USDC | +1.57% | 176.094 M | −31.48% | 149.102 USDC | 142.183 USDC | 816.698 K | Kup |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 146.00 USD | +1.59% | 44.899 M | −42.39% | 149.00 USD | 142.54 USD | 171.2 K | Kup |
 SOLKRWSOL / South Korean Won |  BITHUMB | 206500.0000 KRW | +1.32% | 18.518 M | −22.04% | 210300.0000 KRW | 200500.0000 KRW | 92.338 K | Kup |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 145.957 USD | +1.52% | 18.348 M | −19.75% | 149.168 USD | 142.330 USD | 108.857 K | Kup |
| SOLUSDSOL / US Dollar | BINANCE | 146.09 USD | +1.66% | 17.228 M | −27.86% | 149.13 USD | 142.43 USD | 78.743 K | Kup |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022968 BTC | +0.51% | 16.864 M | −28.22% | 0.0023320 BTC | 0.0022701 BTC | 78.729 K | Kup |
| SOLUSDCSOL / USD Coin | BINANCE | 146.04 USDC | +1.64% | 11.308 M | −17.50% | 149.12 USDC | 142.30 USDC | 51.032 K | Kup |
 SOLEURSOL / Euro | KRAKEN | 135.65 EUR | +1.53% | 6.256 M | −26.33% | 138.49 EUR | 132.33 EUR | 25.822 K | Kup |
 SOLETHSOL / Ethereum | BINANCE | 0.04673 ETH | +0.89% | 4.102 M | −41.67% | 0.04728 ETH | 0.04600 ETH | 18.385 K | Kup |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022985 BTC | +0.58% | 3.591 M | +11.20% | 0.0023265 BTC | 0.0022727 BTC | 16.963 K | Kup |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 146.03 USDT | +1.66% | 3.141 M | −25.44% | 148.99 USDT | 142.27 USDT | 14.935 K | Kup |
| SOLEURSOL / Euro | BINANCE | 135.72 EUR | +1.54% | 2.773 M | −33.79% | 138.74 EUR | 132.49 EUR | 13.337 K | Kup |
 SOLTRYSOL / Turkish Lira | BINANCE | 4734.9 TRY | +1.61% | 2.396 M | −8.33% | 4824.4 TRY | 4620.7 TRY | 10.637 K | Kup |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 146.000000 USD | +1.63% | 1.981 M | −45.08% | 149.080000 USD | 142.446000 USD | 5.872 K | Kup |
| SOLUSDTSOL / Tether USD | KRAKEN | 146.07 USDT | +1.64% | 1.975 M | −53.97% | 149.09 USDT | 142.47 USDT | 9.277 K | Kup |
| SOLUSTSOL / UST |  BITFINEX | 145.95000000 USDT | +1.61% | 1.861 M | −4.72% | 149.04000000 USDT | 142.29000000 USDT | 11.327 K | Kup |
| SOLUSDSOL / Dollar | BITFINEX | 146.32000000 USD | +1.62% | 1.3 M | −67.86% | 149.25000000 USD | 142.52000000 USD | 7.055 K | Kup |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2473 BNB | +1.06% | 1.192 M | −33.32% | 0.2514 BNB | 0.2440 BNB | 6.761 K | Sprzedaj |
| SOLETHSOL / Ethereum | KRAKEN | 0.046754 ETH | +0.99% | 797.421 K | −14.44% | 0.047145 ETH | 0.046044 ETH | 1.375 K | Kup |
 SOLGBPSOL / British Pound | KRAKEN | 116.50 GBP | +1.66% | 769.128 K | −30.00% | 118.71 GBP | 113.74 GBP | 3.397 K | Kup |
 SOLBRLSOL / BRL | BINANCE | 746.8 BRL | +1.84% | 751.686 K | −10.49% | 762.4 BRL | 727.5 BRL | 2.621 K | Kup |
| SOLUSDTSOL / TetherUS | BINANCEUS | 146.01 USDT | +1.71% | 627.077 K | −55.93% | 148.44 USDT | 142.30 USDT | 3.143 K | Kup |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002307 BTC | +1.33% | 265.924 K | +1683.59% | 0.002321 BTC | 0.002275 BTC | 1.754 K | Neutralnie |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 145.92 USDC | +1.52% | 181.014 K | −3.03% | 149.11 USDC | 142.35 USDC | 831 | Kup |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023052 BTC | +0.88% | 72.82 K | +35.97% | 0.0023171 BTC | 0.0022725 BTC | 254 | Kup |
 SOLJPYSOL / JPY | BINANCE | 22416 JPY | +1.20% | 52.932 K | +34.69% | 25841 JPY | 21878 JPY | 203 | — |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00229750 BTC | +0.55% | 47.019 K | −96.78% | 0.00231800 BTC | 0.00227130 BTC | 182 | Kup |
| SOLUSDCSOL / USD Coin | BINANCEUS | 148.14 USDC | +2.77% | 20.999 K | +62.44% | 148.44 USDC | 143.09 USDC | 52 | Kup |
| SOLETHSOL / Ethereum | GEMINI | 0.047006 ETH | +1.89% | 18.251 K | +133.51% | 0.047006 ETH | 0.046136 ETH | 84 | Kup |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04673 ETH | +1.15% | 3.03 K | −24.08% | 0.04696 ETH | 0.04608 ETH | 14 | Kup |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.170000 GUSD | +1.80% | 0 | — | 149.045000 GUSD | 143.930000 GUSD | 74 | Kup |
 SOLTUSDSOL / TrueUSD | BINANCE | 145.93 TUSD | +1.69% | 0 | — | 149.04 TUSD | 142.30 TUSD | 1.833 K | Kup |
 SOLFDUSDSOL / FDUSD | BINANCE | 146.06 FDUSD | +1.60% | 0 | — | 149.27 FDUSD | 142.32 FDUSD | 839.079 K | Kup |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 145.9737 USDT | +1.65% | — | — | 149.1059 USDT | 142.1761 USDT | 409.92 K | Kup |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 145.897 USDT | +1.63% | — | — | 149.080 USDT | 141.604 USDT | 25.902 M | Kup |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) |  QuickSwap v2 | 193.72 WMATIC | −0.19% | — | — | 203.28 WMATIC | 181.68 WMATIC | 391 | Sprzedaj |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 141.26 USD | +0.04% | — | — | 147.25 USD | 134.99 USD | 33 | Kup |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 146.057 USD | +1.62% | — | — | 149.198 USD | 142.384 USD | 13.912 K | Kup |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04513 WETH | −1.83% | — | — | 0.04660 WETH | 0.04311 WETH | 0 | Neutralnie |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.58 USD | +0.25% | — | — | 149.68 USD | 132.81 USD | 54.585 K | Kup |