Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 140.030 USDT | +0.67% | 2.055 B | −9.17% | 142.420 USDT | 132.385 USDT | 12.068 M | Sprzedaj |
SOLUSDTSOL / TetherUS | BINANCE | 140.08 USDT | +0.69% | 508.534 M | −19.46% | 142.50 USDT | 132.88 USDT | 3.099 M | Sprzedaj |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 139.503 USDC | +0.33% | 193.63 M | −9.99% | 142.372 USDC | 131.913 USDC | 1.117 M | Sprzedaj |
SOLUSDSOL / U. S. Dollar | KRAKEN | 139.93 USD | +0.61% | 34.293 M | −37.07% | 142.19 USD | 133.08 USD | 185.902 K | Sprzedaj |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022217 BTC | +1.82% | 26.356 M | +10.50% | 0.0022403 BTC | 0.0021250 BTC | 152.105 K | Sprzedaj |
SOLUSDSOL / US Dollar | BINANCE | 139.93 USD | +0.56% | 26.07 M | +9.46% | 142.35 USD | 132.99 USD | 152.004 K | Sprzedaj |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 140.004 USD | +0.70% | 19.008 M | −23.63% | 142.396 USD | 132.831 USD | 102.892 K | Sprzedaj |
SOLKRWSOL / South Korean Won | BITHUMB | 201100.0000 KRW | +0.25% | 16.282 M | +18.74% | 204500.0000 KRW | 193600.0000 KRW | 95.906 K | Sprzedaj |
SOLETHSOL / Ethereum | BINANCE | 0.04325 ETH | −2.70% | 10.493 M | −68.42% | 0.04467 ETH | 0.04323 ETH | 63.052 K | Sprzedaj |
SOLUSDCSOL / USD Coin | BINANCE | 140.02 USDC | +0.65% | 7.451 M | −13.24% | 142.36 USDC | 132.77 USDC | 42.49 K | Sprzedaj |
SOLEURSOL / Euro | KRAKEN | 130.97 EUR | +0.75% | 6.856 M | +18.58% | 133.16 EUR | 124.69 EUR | 40.9 K | Sprzedaj |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00223000 BTC | +2.15% | 5.827 M | +3519.76% | 0.00224510 BTC | 0.00212860 BTC | 40.967 K | Sprzedaj |
SOLUSDSOL / Dollar | BITFINEX | 140.40000000 USD | +0.78% | 3.531 M | +255.51% | 142.66000000 USD | 133.34000000 USD | 24.074 K | Sprzedaj |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 139.74 USDT | +0.43% | 3.339 M | −19.74% | 142.42 USDT | 133.48 USDT | 20.282 K | Sprzedaj |
SOLUSTSOL / UST | BITFINEX | 139.83000000 USDT | +0.55% | 2.38 M | +294.89% | 142.60000000 USDT | 133.14000000 USDT | 16.006 K | Sprzedaj |
SOLEURSOL / Euro | BINANCE | 131.12 EUR | +0.68% | 2.343 M | +7.16% | 133.45 EUR | 124.50 EUR | 13.431 K | Sprzedaj |
SOLTRYSOL / Turkish Lira | BINANCE | 4571.4 TRY | +0.53% | 1.883 M | −3.44% | 4657.6 TRY | 4350.0 TRY | 9.855 K | Sprzedaj |
SOLUSDSOL / U.S. Dollar | GEMINI | 139.996000 USD | +0.76% | 1.712 M | −23.55% | 142.328000 USD | 133.102000 USD | 10.026 K | Sprzedaj |
SOLUSDTSOL / Tether USD | KRAKEN | 139.96 USDT | +0.45% | 1.681 M | −38.25% | 142.27 USDT | 133.20 USDT | 9.561 K | Sprzedaj |
SOLBNBSOL / Binance Coin | BINANCE | 0.2367 BNB | +1.76% | 1.618 M | +13.55% | 0.2385 BNB | 0.2266 BNB | 10.071 K | Sprzedaj |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022254 BTC | +1.99% | 1.453 M | −29.15% | 0.0022442 BTC | 0.0021266 BTC | 7.442 K | Sprzedaj |
SOLUSDTSOL / TetherUS | BINANCEUS | 139.90 USDT | +0.29% | 1.126 M | −39.25% | 141.81 USDT | 134.27 USDT | 6.816 K | Sprzedaj |
SOLGBPSOL / British Pound | KRAKEN | 112.08 GBP | +0.71% | 816.813 K | −12.60% | 113.93 GBP | 106.89 GBP | 5.04 K | Sprzedaj |
SOLETHSOL / Ethereum | KRAKEN | 0.043258 ETH | −2.66% | 504.905 K | −2.01% | 0.044306 ETH | 0.043211 ETH | 2.484 K | Silne sprzedaj |
SOLBRLSOL / BRL | BINANCE | 720.6 BRL | +0.39% | 502.427 K | −14.91% | 734.1 BRL | 681.7 BRL | 2.695 K | Sprzedaj |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 140.06 USDC | +0.75% | 199.023 K | +2.01% | 142.40 USDC | 133.03 USDC | 1.04 K | Sprzedaj |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022237 BTC | +1.56% | 64.733 K | +50.01% | 0.0022340 BTC | 0.0021481 BTC | 343 | Sprzedaj |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.57 USDC | +1.36% | 46.818 K | +215.13% | 142.16 USDC | 133.82 USDC | 300 | Sprzedaj |
SOLBTCSOL / Bitcoin | GEMINI | 0.002233 BTC | +2.39% | 18.668 K | +357.29% | 0.002233 BTC | 0.002138 BTC | 113 | Sprzedaj |
SOLETHSOL / Ethereum | GEMINI | 0.043340 ETH | −2.54% | 18.273 K | −59.66% | 0.044648 ETH | 0.043340 ETH | 108 | Silne sprzedaj |
SOLETHSOL / Ethereum | BINANCEUS | 0.04341 ETH | −2.99% | 12.016 K | −33.05% | 0.04475 ETH | 0.04341 ETH | 41 | Sprzedaj |
SOLTUSDSOL / TrueUSD | BINANCE | 139.89 TUSD | +0.61% | 0 | — | 142.38 TUSD | 133.22 TUSD | 1.13 K | Sprzedaj |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 139.870000 GUSD | +0.60% | 0 | — | 142.000000 GUSD | 132.275000 GUSD | 515 | Sprzedaj |
SOLFDUSDSOL / FDUSD | BINANCE | 140.07 FDUSD | +0.72% | 0 | — | 142.45 FDUSD | 132.75 FDUSD | 927.028 K | Sprzedaj |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | Sprzedaj |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 140.030 USDT | +0.67% | — | — | 142.416 USDT | 132.287 USDT | 22.672 M | Sprzedaj |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 192.58 WMATIC | −2.41% | — | — | 197.39 WMATIC | 192.50 WMATIC | 19 | Sprzedaj |
SOLUSDSOL / U.S. DOLLAR | BTSE | 139.716 USD | +0.42% | — | — | 142.343 USD | 132.824 USD | 15.159 K | Sprzedaj |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.07 USD | +1.65% | — | — | 141.18 USD | 134.31 USD | 2.652 K | Sprzedaj |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 140.1019 USDT | +0.70% | — | — | 142.4681 USDT | 132.5688 USDT | 407.15 K | Sprzedaj |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | Sprzedaj |