Rozpocznij
SolanaSolanaSolana
#4#4#4

Solana

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Solana

Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance242,58 USDT+3,04%4,96 B+6,34%242,84 USDT229,35 USDT8,43 M
Kup
SOLUSDTSOL / TetherUSBinance242,50 USDT+3,00%1,44 B+5,45%242,78 USDT229,60 USDT2,47 M
Kup
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242,81 USDC+3,03%144,07 M+1,59%243,01 USDC230,00 USDC221,63 K
Kup
SOLUSDSOL / U. S. DollarKraken242,65 USD+3,00%96,59 M−29,06%242,78 USD230,00 USD121,73 K
Kup
SOLUSDSOL / US DollarBinance242,39 USD+2,93%87,63 M−7,19%242,89 USD229,92 USD124,17 K
Kup
SOLBTCSOL / BitcoinBinance0,0024921 BTC−0,18%86,11 M−7,53%0,0025152 BTC0,0024401 BTC124,15 K
Kup
SOLUSDCSOL / USD CoinBinance242,61 USDC+2,96%59,58 M−5,41%242,88 USDC229,68 USDC93,49 K
Kup
SOLKRWSOL / South Korean WonBithumb341 100,0000 KRW+2,46%51,01 M+21,81%342 000,0000 KRW326 700,0000 KRW113,41 K
Kup
SOLETHSOL / EthereumBinance0,07721 ETH+0,66%27,66 M+42,34%0,07757 ETH0,07560 ETH55,76 K
Kup
SOLEURSOL / EuroBinance229,77 EUR+3,04%15,53 M+21,18%229,96 EUR217,87 EUR23,91 K
Kup
SOLEURSOL / EuroKraken229,72 EUR+3,09%12,84 M+9,46%230,00 EUR218,05 EUR18,72 K
Kup
SOLUSDTSOL / USDT Spot Trading PairPhemex242,54 USDT+2,99%9,3 M+0,40%242,75 USDT230,09 USDT15,57 K
Kup
SOLBTCSOL / BitcoinKraken0,0024943 BTC−0,19%8,75 M+49,69%0,0025148 BTC0,0024422 BTC12,81 K
Kup
SOLUSDSOL / DollarBitfinex242,25000000 USD+2,95%8,66 M−16,41%242,39000000 USD229,56000000 USD19,57 K
Kup
SOLETHSOL / EthereumKraken0,077174 ETH+0,49%8,54 M+107,25%0,077769 ETH0,075605 ETH7,77 K
Kup
SOLUSDSOL / U.S. DollarGemini242,634000 USD+2,97%7,17 M+15,17%242,847000 USD230,062000 USD12,83 K
Kup
SOLTRYSOL / Turkish LiraBinance8 390,5 TRY+2,93%5,46 M+5,36%8 401,5 TRY7 956,2 TRY7,23 K
Kup
SOLUSDTSOL / Tether USDKraken242,30 USDT+2,95%4,99 M−25,07%242,55 USDT229,79 USDT9,31 K
Kup
SOLUSTSOL / USTBitfinex242,40000000 USDT+2,90%4,11 M−22,82%242,70000000 USDT229,74000000 USDT7,1 K
Kup
SOLGBPSOL / British PoundKraken191,60 GBP+2,94%2,92 M−3,38%192,36 GBP181,86 GBP3,41 K
Kup
SOLUSDTSOL / TetherUSBinance.US242,34 USDT+2,85%2,82 M+74,29%242,47 USDT230,06 USDT5,03 K
Kup
SOLBRLSOL / BRLBinance1 402,4 BRL+2,53%2,7 M+12,91%1 407,5 BRL1 335,1 BRL4,08 K
Kup
SOLBNBSOL / Binance CoinBinance0,3959 BNB+1,80%2,49 M−54,70%0,3969 BNB0,3862 BNB4,64 K
Kup
SOLBTCSOL / BitcoinBitfinex0,00249040 BTC−0,42%1,74 M−25,74%0,00251090 BTC0,00243720 BTC4,09 K
Kup
SOLJPYSOL / JPYBinance37 503 JPY+2,51%738,02 K−1,64%37 626 JPY35 718 JPY1,42 K
Kup
SOLETHSOL / EthereumGemini0,077056 ETH+0,14%461,46 K+51,69%0,077832 ETH0,075780 ETH607
Kup
SOLUSDCSOL / USD CoinBinance.US242,06 USDC+2,59%320,26 K+198,67%242,57 USDC230,27 USDC221
Kup
SOLAUDSOL / Australian DollarKraken371,16 AUD+2,59%287,01 K−20,25%372,47 AUD354,37 AUD555
Kup
SOLBTCSOL / BitcoinGemini0,002497 BTC−0,14%281 K+48,85%0,002519 BTC0,002446 BTC438
Kup
SOLBTCSOL / BitcoinBinance.US0,0025000 BTC−0,84%261,79 K+108,38%0,0025000 BTC0,0024226 BTC753
Kup
SOLUSDCSOL / USDC Spot Trading PairPhemex242,65 USDC+3,01%78,23 K+5,63%242,83 USDC230,05 USDC97
Kup
SOLETHSOL / EthereumBinance.US0,07739 ETH+0,18%17 K+36,04%0,07750 ETH0,07590 ETH31
Kup
SOLTUSDSOL / TrueUSDBinance242,44 TUSD+3,06%0—242,72 TUSD229,92 TUSD217
Kup
SOLFDUSDSOL / FDUSDBinance243,03 FDUSD+2,99%0—243,40 FDUSD230,25 FDUSD841,88 K
Kup
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini242,230000 GUSD+2,61%0—242,920000 GUSD230,270000 GUSD12,01 K
Kup
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242,5972 USDT+3,05%——242,8606 USDT229,6761 USDT255,11 K
Kup
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1 388,98 WCRO+4,58%——1 726,76 WCRO1 328,20 WCRO244
Sprzedaj
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)238,90 USD+2,98%——238,90 USD231,98 USD98
Kup
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)245,03 USD+3,53%——301,41 USD231,25 USD60,99 K
Kup
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50 458 497,95 VVS+4,14%——50 695 902,01 VVS48 334 981,92 VVS20
Sprzedaj
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)241,19 USD+1,36%——242,04 USD233,71 USD5,2 K
Kup
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242,54 USDT+3,02%——242,82 USDT229,22 USDT28,88 M
Kup
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)546,65 WMATIC+1,33%——549,27 WMATIC538,20 WMATIC5
Kup
SOLUSDSOL / U.S. DOLLARBTSE242,486 USD+2,90%——242,887 USD230,067 USD22,24 K
Kup
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)239,64 USD+2,81%——240,78 USD228,55 USD1,25 K
Kup