Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 210,87 USDT | −5,15% | 8,114 B | +19,37% | 225,69 USDT | 205,01 USDT | 24,191 M | Kup |
SOLUSDTSOL / TetherUS | Binance | 210,52 USDT | −5,23% | 2,242 B | +18,54% | 225,21 USDT | 204,71 USDT | 6,514 M | Kup |
SOLKRWSOL / South Korean Won | Bithumb | 299 300,0000 KRW | −3,98% | 374,404 M | +31,39% | 321 200,0000 KRW | 290 000,0000 KRW | 1,181 M | Kup |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 210,78 USDC | −5,31% | 290,857 M | +4,78% | 225,81 USDC | 205,24 USDC | 828,507 K | Kup |
SOLUSDSOL / US Dollar | Binance | 210,72 USD | −5,19% | 209,45 M | +13,09% | 225,34 USD | 204,96 USD | 515,106 K | Kup |
SOLBTCSOL / Bitcoin | Binance | 0,0024407 BTC | −2,58% | 203,957 M | +13,63% | 0,0025258 BTC | 0,0023966 BTC | 515,049 K | Neutralnie |
SOLUSDSOL / U. S. Dollar | Kraken | 210,90 USD | −5,16% | 176,246 M | +13,44% | 225,20 USD | 204,92 USD | 450,816 K | Kup |
SOLUSDCSOL / USD Coin | Binance | 210,88 USDC | −5,20% | 142,289 M | +2,80% | 225,58 USDC | 204,75 USDC | 363,461 K | Kup |
SOLETHSOL / Ethereum | Binance | 0,06435 ETH | −2,32% | 31,669 M | −18,26% | 0,06665 ETH | 0,06361 ETH | 88,303 K | Sprzedaj |
SOLEURSOL / Euro | Kraken | 197,80 EUR | −4,08% | 24,754 M | +8,29% | 210,00 EUR | 191,01 EUR | 69,036 K | Kup |
SOLEURSOL / Euro | Binance | 196,10 EUR | −4,86% | 22,419 M | +29,30% | 210,68 EUR | 190,00 EUR | 61,08 K | Kup |
SOLUSDTSOL / Tether USD | Kraken | 210,72 USDT | −5,25% | 14,796 M | +2,76% | 224,98 USDT | 203,89 USDT | 41,855 K | Kup |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 210,29 USDT | −5,39% | 14,389 M | +17,24% | 225,23 USDT | 205,00 USDT | 42,26 K | Kup |
SOLUSDSOL / Dollar | Bitfinex | 210,41000000 USD | −5,18% | 13,528 M | +13,77% | 225,00000000 USD | 205,00000000 USD | 33,777 K | Kup |
SOLTRYSOL / Turkish Lira | Binance | 7 279,7 TRY | −4,49% | 11,267 M | +8,05% | 7 755,0 TRY | 7 077,1 TRY | 31,103 K | Kup |
SOLBTCSOL / Bitcoin | Kraken | 0,0024375 BTC | −2,75% | 9,06 M | +75,12% | 0,0025421 BTC | 0,0023967 BTC | 23,728 K | Neutralnie |
SOLUSDSOL / U.S. Dollar | Gemini | 210,539000 USD | −5,27% | 8,693 M | +25,58% | 225,297000 USD | 205,000000 USD | 25,076 K | Kup |
SOLBNBSOL / Binance Coin | Binance | 0,3367 BNB | −0,06% | 6,406 M | −14,78% | 0,3435 BNB | 0,3307 BNB | 14,583 K | Kup |
SOLUSTSOL / UST | Bitfinex | 210,60000000 USDT | −5,17% | 5,941 M | +0,79% | 225,13000000 USDT | 204,91000000 USDT | 16,123 K | Kup |
SOLUSDTSOL / TetherUS | Binance.US | 210,77 USDT | −5,23% | 5,044 M | +36,93% | 224,53 USDT | 204,88 USDT | 15,411 K | Kup |
SOLBRLSOL / BRL | Binance | 1 223,2 BRL | −4,70% | 4,655 M | +35,28% | 1 295,5 BRL | 1 187,6 BRL | 11,141 K | Kup |
SOLGBPSOL / British Pound | Kraken | 162,51 GBP | −5,77% | 4,118 M | +13,99% | 175,00 GBP | 158,60 GBP | 12,577 K | Kup |
SOLETHSOL / Ethereum | Kraken | 0,064240 ETH | −2,53% | 3,115 M | +17,24% | 0,066939 ETH | 0,063672 ETH | 8,624 K | Sprzedaj |
SOLJPYSOL / JPY | Binance | 32 546 JPY | −4,72% | 2,653 M | −28,09% | 34 723 JPY | 31 700 JPY | 10,367 K | Kup |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00242700 BTC | −3,55% | 1,235 M | −16,21% | 0,00252140 BTC | 0,00240010 BTC | 2,242 K | Sprzedaj |
SOLAUDSOL / Australian Dollar | Kraken | 319,42 AUD | −5,52% | 771,849 K | +103,75% | 344,00 AUD | 312,88 AUD | 2,658 K | Kup |
SOLBTCSOL / Bitcoin | Gemini | 0,002438 BTC | −2,57% | 281,922 K | −69,32% | 0,002519 BTC | 0,002404 BTC | 460 | Sprzedaj |
SOLUSDCSOL / USD Coin | Binance.US | 210,92 USDC | −5,57% | 254,29 K | −19,79% | 224,51 USDC | 205,25 USDC | 678 | Kup |
SOLBTCSOL / Bitcoin | Binance.US | 0,0024323 BTC | −2,96% | 222,508 K | +3,08% | 0,0025196 BTC | 0,0024034 BTC | 494 | Neutralnie |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 210,83 USDC | −5,24% | 158,369 K | −17,31% | 225,39 USDC | 205,09 USDC | 427 | Kup |
SOLETHSOL / Ethereum | Gemini | 0,064262 ETH | −2,90% | 100,029 K | −25,34% | 0,066533 ETH | 0,063679 ETH | 234 | Sprzedaj |
SOLETHSOL / Ethereum | Binance.US | 0,06416 ETH | −3,11% | 50,135 K | +56,07% | 0,06722 ETH | 0,06416 ETH | 59 | Sprzedaj |
SOLTUSDSOL / TrueUSD | Binance | 210,06 TUSD | −5,57% | 0 | — | 225,22 TUSD | 205,18 TUSD | 837 | Kup |
SOLFDUSDSOL / FDUSD | Binance | 211,30 FDUSD | −5,00% | 0 | — | 225,99 FDUSD | 205,44 FDUSD | 4,108 M | Kup |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 210,340000 GUSD | −5,56% | 0 | — | 225,745000 GUSD | 205,455000 GUSD | 24,91 K | Kup |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1 206,72 WCRO | +8,42% | — | — | 1 286,10 WCRO | 1 012,85 WCRO | 567 | Sprzedaj |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 210,6983 USDT | −5,21% | — | — | 225,6150 USDT | 205,0117 USDT | 565,082 K | Kup |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 211,02 USD | −5,23% | — | — | 230,33 USD | 203,38 USD | 123,507 K | Kup |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 210,73 USDT | −5,23% | — | — | 225,69 USDT | 205,03 USDT | 48,334 M | Kup |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 206,60 USD | −6,28% | — | — | 220,56 USD | 206,60 USD | 412 | Kup |
SOLUSDSOL / U.S. DOLLAR | BTSE | 210,744 USD | −5,24% | — | — | 225,462 USD | 205,018 USD | 53,891 K | Kup |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 44 142 960,58 VVS | +8,22% | — | — | 46 067 709,81 VVS | 37 250 993,08 VVS | 45 | Sprzedaj |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 208,17 USD | −6,80% | — | — | 225,44 USD | 204,68 USD | 9,724 K | Kup |