Rozpocznij
SolanaSolanaSolana
#5#5#5

Solana

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy Solana

Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBINANCE156.341 USDT+2.34%3.312 B+61.80%159.194 USDT151.729 USDT9.543 M
Kup
SOLUSDTSOL / TetherUSBINANCE156.41 USDT+2.36%747.301 M+65.41%159.19 USDT151.92 USDT2.11 M
Kup
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBINANCE156.348 USDC+2.35%300.65 M+65.38%159.120 USDC151.853 USDC915.405 K
Kup
SOLUSDSOL / U. S. DollarKRAKEN156.41 USD+2.37%72.608 M+49.06%159.36 USD152.06 USD204.664 K
Kup
SOLUSDSOL / US DollarBINANCE156.51 USD+2.35%31.831 M+64.62%159.22 USD152.08 USD84.743 K
Kup
SOLBTCSOL / BitcoinBINANCE0.0024429 BTC+0.95%31.807 M+65.96%0.0024749 BTC0.0024129 BTC84.745 K
Kup
SOLKRWSOL / South Korean WonBITHUMB219000.0000 KRW+2.15%25.233 M+27.10%222400.0000 KRW213300.0000 KRW69.883 K
Kup
SOLUSD.PSOL / USD (0x534f4...00000)dYdX156.428 USD+2.35%22.185 M+27.23%159.178 USD151.916 USD91.466 K
Kup
SOLUSDCSOL / USD CoinBINANCE156.37 USDC+2.32%13.805 M+53.07%159.21 USDC151.94 USDC39.426 K
Kup
SOLETHSOL / EthereumBINANCE0.05046 ETH+1.06%8.847 M+63.31%0.05109 ETH0.04978 ETH21.941 K
Zdecydowane kup
SOLEURSOL / EuroKRAKEN145.30 EUR+2.43%8.676 M+19.20%147.93 EUR141.21 EUR17.395 K
Kup
SOLUSDTSOL / USDT Spot Trading PairPHEMEX156.40 USDT+2.38%5.037 M+62.82%159.19 USDT152.02 USDT14.186 K
Kup
SOLUSDSOL / U.S. DollarGEMINI156.452000 USD+2.37%4.792 M+192.02%159.086000 USD151.967000 USD11.529 K
Kup
SOLEURSOL / EuroBINANCE145.34 EUR+2.28%3.819 M+29.20%147.98 EUR141.27 EUR9.516 K
Kup
SOLUSTSOL / USTBITFINEX156.44000000 USDT+2.38%3.76 M+319.74%159.14000000 USDT152.03000000 USDT8.501 K
Kup
SOLTRYSOL / Turkish LiraBINANCE5050.9 TRY+2.09%3.635 M+25.84%5155.0 TRY4915.9 TRY9.203 K
Kup
SOLBTCSOL / BitcoinKRAKEN0.0024430 BTC+1.03%3.146 M+79.91%0.0024733 BTC0.0024153 BTC10.633 K
Kup
SOLUSDTSOL / Tether USDKRAKEN156.18 USDT+2.37%2.939 M+34.82%159.15 USDT152.19 USDT7.547 K
Kup
SOLUSDSOL / DollarBITFINEX156.70000000 USD+2.50%2.673 M+117.60%159.42000000 USD152.33000000 USD5.323 K
Kup
SOLETHSOL / EthereumKRAKEN0.050465 ETH+1.26%1.66 M+205.54%0.051051 ETH0.049859 ETH2.047 K
Zdecydowane kup
SOLBNBSOL / Binance CoinBINANCE0.2637 BNB+1.46%1.609 M+12.43%0.2674 BNB0.2592 BNB5.045 K
Kup
SOLUSDTSOL / TetherUSBINANCEUS156.48 USDT+2.35%1.598 M+14.47%159.11 USDT151.78 USDT4.348 K
Kup
SOLBRLSOL / BRLBINANCE799.1 BRL+2.71%1.385 M+58.42%811.9 BRL774.2 BRL3.287 K
Kup
SOLGBPSOL / British PoundKRAKEN124.72 GBP+2.44%805.198 K+64.83%126.84 GBP121.15 GBP2.527 K
Kup
SOLBTCSOL / BitcoinBITFINEX0.00244280 BTC+1.07%399.295 K+166.28%0.00247140 BTC0.00241630 BTC1.243 K
Kup
SOLUSDCSOL / USDC Spot Trading PairPHEMEX156.37 USDC+2.36%219.011 K+25.25%159.20 USDC151.96 USDC580
Kup
SOLBTCSOL / BitcoinBINANCEUS0.0024490 BTC+1.04%147.86 K+191.81%0.0024716 BTC0.0024201 BTC231
Kup
SOLBTCSOL / BitcoinGEMINI0.002446 BTC+1.11%24.627 K+141.58%0.002474 BTC0.002417 BTC48
Kup
SOLJPYSOL / JPYBINANCE24329 JPY+2.72%21.71 K−24.19%24506 JPY23309 JPY83—
SOLETHSOL / EthereumGEMINI0.050207 ETH+0.37%20.455 K−34.52%0.051180 ETH0.050207 ETH45
Zdecydowane kup
SOLETHSOL / EthereumBINANCEUS0.05067 ETH+1.60%19.619 K+117.16%0.05100 ETH0.05019 ETH54
Zdecydowane kup
SOLUSDCSOL / USD CoinBINANCEUS158.66 USDC+2.89%16.299 K−73.41%158.66 USDC153.53 USDC37
Zdecydowane kup
SOLFDUSDSOL / FDUSDBINANCE156.45 FDUSD+2.34%0—159.26 FDUSD151.95 FDUSD944.019 K
Kup
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGEMINI157.080000 GUSD+1.80%0—158.800000 GUSD152.460000 GUSD601
Kup
SOLTUSDSOL / TrueUSDBINANCE156.40 TUSD+2.33%0—159.16 TUSD152.07 TUSD2.203 K
Kup
SOLUSDSOL / U.S. DOLLARBTSE156.412 USD+2.35%——159.214 USD151.973 USD28.661 K
Kup
SOLUSDT.PSSOL / TETHER Standard FuturesBINGX156.3690 USDT+2.33%——159.1537 USDT151.9399 USDT308.358 K
Kup
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF)QuickSwap v2216.81 WMATIC+1.40%——222.10 WMATIC212.40 WMATIC31
Zdecydowane kup
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USDQuickSwap v2155.58 USD+1.90%——155.58 USD152.69 USD3
Kup
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USDQuickSwap v2154.92 USD+1.37%——157.64 USD151.17 USD4.825 K
Kup
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276)QuickSwap v20.05012 WETH+1.36%——0.05019 WETH0.04945 WETH0
Zdecydowane kup
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC156.327 USDT+2.33%——159.137 USDT151.852 USDT20.633 M
Kup