Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.648 USDT | +1.88% | 2.16 B | −38.09% | 143.170 USDT | 139.923 USDT | 3.733 M | Neutralnie |
SOLUSDTSOL / TetherUS | BINANCE | 142.69 USDT | +1.91% | 421.471 M | −39.41% | 143.26 USDT | 139.97 USDT | 878.318 K | Neutralnie |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.503 USDC | +1.92% | 327.676 M | −70.94% | 143.075 USDC | 139.772 USDC | 584.343 K | Sprzedaj |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.51 USD | +2.02% | 32.601 M | −44.05% | 142.95 USD | 139.68 USD | 60.863 K | Neutralnie |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023383 BTC | +0.94% | 26.086 M | −48.77% | 0.0023481 BTC | 0.0023086 BTC | 54.42 K | Kup |
SOLUSDSOL / US Dollar | BINANCE | 142.57 USD | +1.94% | 25.92 M | −49.64% | 143.05 USD | 139.85 USD | 54.419 K | Neutralnie |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.470 USD | +2.04% | 19.215 M | −27.75% | 142.941 USD | 139.819 USD | 17.081 K | Neutralnie |
SOLKRWSOL / South Korean Won | BITHUMB | 200500.0000 KRW | +1.67% | 12.838 M | −58.06% | 201100.0000 KRW | 197200.0000 KRW | 26.422 K | Neutralnie |
SOLUSDCSOL / USD Coin | BINANCE | 142.55 USDC | +1.97% | 10.995 M | −29.14% | 142.99 USDC | 139.75 USDC | 26.207 K | Neutralnie |
SOLETHSOL / Ethereum | BINANCE | 0.04192 ETH | +1.16% | 6.639 M | −60.57% | 0.04217 ETH | 0.04141 ETH | 15.316 K | Kup |
SOLEURSOL / Euro | KRAKEN | 133.16 EUR | +2.09% | 5.384 M | −35.07% | 133.49 EUR | 130.48 EUR | 6.877 K | Neutralnie |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.68 USDT | +1.89% | 2.733 M | −43.62% | 143.23 USDT | 139.96 USDT | 5.712 K | Neutralnie |
SOLEURSOL / Euro | BINANCE | 133.24 EUR | +1.99% | 2.685 M | −22.82% | 133.64 EUR | 130.73 EUR | 6.166 K | Neutralnie |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.450000 USD | +1.96% | 2.158 M | −41.42% | 142.863000 USD | 139.740000 USD | 3.581 K | Neutralnie |
SOLBNBSOL / Binance Coin | BINANCE | 0.2488 BNB | +0.85% | 2.149 M | −40.10% | 0.2502 BNB | 0.2468 BNB | 3.194 K | Neutralnie |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023384 BTC | +0.95% | 2.088 M | −69.00% | 0.0023462 BTC | 0.0023094 BTC | 2.017 K | Kup |
SOLTRYSOL / Turkish Lira | BINANCE | 4696.5 TRY | +1.87% | 1.682 M | −47.88% | 4713.4 TRY | 4608.1 TRY | 2.747 K | Neutralnie |
SOLUSDSOL / Dollar | BITFINEX | 142.85000000 USD | +1.91% | 1.376 M | −52.13% | 143.41000000 USD | 140.31000000 USD | 3.043 K | Neutralnie |
SOLUSDTSOL / Tether USD | KRAKEN | 142.63 USDT | +1.89% | 1.124 M | −70.24% | 143.06 USDT | 140.04 USDT | 1.858 K | Neutralnie |
SOLETHSOL / Ethereum | KRAKEN | 0.042010 ETH | +1.41% | 882.647 K | −32.03% | 0.042181 ETH | 0.041424 ETH | 2.06 K | Neutralnie |
SOLGBPSOL / British Pound | KRAKEN | 112.81 GBP | +1.98% | 854.944 K | −45.35% | 113.01 GBP | 110.61 GBP | 793 | Neutralnie |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.63 USDT | +1.83% | 674.931 K | −63.90% | 143.12 USDT | 140.10 USDT | 2.093 K | Neutralnie |
SOLUSTSOL / UST | BITFINEX | 142.75000000 USDT | +1.98% | 670.497 K | −71.22% | 143.19000000 USDT | 140.03000000 USDT | 874 | Neutralnie |
SOLBRLSOL / BRL | BINANCE | 801.1 BRL | +1.96% | 579.483 K | −46.72% | 802.6 BRL | 786.2 BRL | 1.019 K | Kup |
SOLJPYSOL / JPY | BINANCE | 22974 JPY | +1.95% | 434.53 K | +45.04% | 23044 JPY | 22558 JPY | 257 | Neutralnie |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.61 USDC | +1.99% | 165.013 K | −8.94% | 143.07 USDC | 139.71 USDC | 492 | Neutralnie |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00234000 BTC | +1.07% | 81.212 K | −48.68% | 0.00234420 BTC | 0.00231000 BTC | 292 | Kup |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023516 BTC | +0.58% | 70.284 K | −63.68% | 0.0023516 BTC | 0.0023107 BTC | 68 | Kup |
SOLAUDSOL / Australian Dollar | KRAKEN | 215.40 AUD | +1.46% | 55.354 K | −71.10% | 215.47 AUD | 209.04 AUD | 312 | Neutralnie |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.10 USDC | +1.44% | 50.858 K | −22.62% | 142.10 USDC | 139.23 USDC | 333 | Neutralnie |
SOLBTCSOL / Bitcoin | GEMINI | 0.002341 BTC | +0.93% | 28.412 K | −69.44% | 0.002389 BTC | 0.002319 BTC | 54 | Kup |
SOLETHSOL / Ethereum | GEMINI | 0.041943 ETH | +1.17% | 13.567 K | −48.63% | 0.041943 ETH | 0.041786 ETH | 6 | Neutralnie |
SOLETHSOL / Ethereum | BINANCEUS | 0.04187 ETH | +0.62% | 8.324 K | −47.70% | 0.04187 ETH | 0.04162 ETH | 16 | Neutralnie |
SOLTUSDSOL / TrueUSD | BINANCE | 142.77 TUSD | +2.09% | 0 | — | 143.33 TUSD | 140.36 TUSD | 377 | Neutralnie |
SOLFDUSDSOL / FDUSD | BINANCE | 142.70 FDUSD | +1.95% | 0 | — | 143.17 FDUSD | 139.93 FDUSD | 440.006 K | Neutralnie |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.190000 GUSD | +1.75% | 0 | — | 142.750000 GUSD | 139.810000 GUSD | 447 | Sprzedaj |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.640 USDT | +1.90% | — | — | 143.400 USDT | 139.925 USDT | 14.719 M | Neutralnie |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.80 USD | +1.14% | — | — | 142.10 USD | 140.19 USD | 400 | Neutralnie |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 254.43 WMATIC | +0.46% | — | — | 254.79 WMATIC | 251.66 WMATIC | 3 | Kup |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.491 USD | +1.91% | — | — | 142.970 USD | 139.716 USD | 18.845 K | Neutralnie |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 49502861.57 VVS | +0.32% | — | — | 49502861.57 VVS | 49143644.47 VVS | 0 | Kup |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 141.75 USD | +1.57% | — | — | 142.76 USD | 139.55 USD | 2.908 K | Sprzedaj |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.6789 USDT | +1.91% | — | — | 143.1653 USDT | 139.9512 USDT | 377.141 K | Neutralnie |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1560.22 WCRO | +0.30% | — | — | 1576.85 WCRO | 1553.31 WCRO | 21 | Kup |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 142.24 USD | +0.52% | — | — | 142.24 USD | 141.03 USD | 34 | Sprzedaj |