Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 140.315 USDT | +1.96% | 3.203 B | −17.74% | 141.732 USDT | 136.669 USDT | 3.526 M | Neutralnie |
SOLUSDTSOL / TetherUS | BINANCE | 140.43 USDT | +2.03% | 736.844 M | −29.90% | 141.96 USDT | 136.72 USDT | 870.008 K | Neutralnie |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 140.153 USDC | +1.87% | 275.942 M | −16.28% | 141.712 USDC | 136.691 USDC | 344.773 K | Neutralnie |
SOLUSDSOL / U. S. Dollar | KRAKEN | 140.21 USD | +1.82% | 67.249 M | −13.08% | 141.69 USD | 136.51 USD | 80.048 K | Neutralnie |
SOLUSDSOL / US Dollar | BINANCE | 140.46 USD | +1.97% | 32.734 M | −24.17% | 141.86 USD | 136.85 USD | 30.201 K | Neutralnie |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023547 BTC | +1.12% | 32.613 M | −27.60% | 0.0023710 BTC | 0.0023238 BTC | 30.201 K | Kup |
SOLKRWSOL / South Korean Won | BITHUMB | 198000.0000 KRW | +2.27% | 23.78 M | −24.20% | 200200.0000 KRW | 192300.0000 KRW | 38.99 K | Sprzedaj |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 140.318 USD | +1.92% | 21.634 M | −46.92% | 141.740 USD | 136.807 USD | 22.704 K | Neutralnie |
SOLUSDCSOL / USD Coin | BINANCE | 140.28 USDC | +1.90% | 14.857 M | −4.16% | 141.83 USDC | 136.74 USDC | 14.666 K | Neutralnie |
SOLEURSOL / Euro | KRAKEN | 130.57 EUR | +1.75% | 9.478 M | −40.94% | 131.92 EUR | 127.53 EUR | 2.928 K | Neutralnie |
SOLETHSOL / Ethereum | BINANCE | 0.04672 ETH | +1.37% | 9.189 M | −7.30% | 0.04694 ETH | 0.04590 ETH | 7.541 K | Kup |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00235410 BTC | +1.14% | 5.504 M | −19.91% | 0.00236370 BTC | 0.00232720 BTC | 8 | Kup |
SOLUSDSOL / Dollar | BITFINEX | 140.63000000 USD | +1.98% | 5.023 M | −34.92% | 141.94000000 USD | 137.04000000 USD | 3.754 K | Kup |
SOLEURSOL / Euro | BINANCE | 130.81 EUR | +1.82% | 4.681 M | −19.89% | 132.17 EUR | 127.64 EUR | 5.413 K | Neutralnie |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 140.36 USDT | +2.06% | 4.59 M | −31.68% | 141.67 USDT | 136.73 USDT | 5.476 K | Neutralnie |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023550 BTC | +1.14% | 4.255 M | −15.70% | 0.0023693 BTC | 0.0023236 BTC | 4.273 K | Kup |
SOLTRYSOL / Turkish Lira | BINANCE | 4550.2 TRY | +1.94% | 3.316 M | −29.16% | 4596.5 TRY | 4440.4 TRY | 1.547 K | Neutralnie |
SOLUSDTSOL / Tether USD | KRAKEN | 140.23 USDT | +1.86% | 2.923 M | −46.00% | 141.62 USDT | 136.66 USDT | 1.403 K | Neutralnie |
SOLUSDSOL / U.S. Dollar | GEMINI | 140.328000 USD | +1.96% | 2.573 M | −53.82% | 141.665000 USD | 136.742000 USD | 1.614 K | Neutralnie |
SOLUSTSOL / UST | BITFINEX | 140.39000000 USDT | +2.00% | 2.486 M | −39.28% | 141.63000000 USDT | 136.74000000 USDT | 1.059 K | Neutralnie |
SOLBNBSOL / Binance Coin | BINANCE | 0.2482 BNB | +1.06% | 1.791 M | −37.79% | 0.2500 BNB | 0.2444 BNB | 2.199 K | Neutralnie |
SOLUSDTSOL / TetherUS | BINANCEUS | 140.30 USDT | +1.94% | 1.691 M | −20.64% | 141.50 USDT | 136.84 USDT | 2.165 K | Neutralnie |
SOLGBPSOL / British Pound | KRAKEN | 111.86 GBP | +1.69% | 1.3 M | −34.05% | 112.89 GBP | 109.30 GBP | 575 | Neutralnie |
SOLETHSOL / Ethereum | KRAKEN | 0.046720 ETH | +1.29% | 1.111 M | +22.87% | 0.046935 ETH | 0.045920 ETH | 363 | Kup |
SOLBRLSOL / BRL | BINANCE | 721.8 BRL | +1.81% | 801.816 K | −28.76% | 729.3 BRL | 704.8 BRL | 1.046 K | Neutralnie |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 140.21 USDC | +1.83% | 190.407 K | +0.49% | 141.73 USDC | 136.68 USDC | 271 | Neutralnie |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023431 BTC | +0.40% | 178.667 K | +14.27% | 0.0023666 BTC | 0.0023201 BTC | 52 | Kup |
SOLJPYSOL / JPY | BINANCE | 21630 JPY | +1.96% | 43.425 K | +199.36% | 21635 JPY | 21121 JPY | 93 | — |
SOLBTCSOL / Bitcoin | GEMINI | 0.002367 BTC | +1.51% | 19.905 K | −58.29% | 0.002367 BTC | 0.002350 BTC | 3 | Kup |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.30 USDC | +2.55% | 15.967 K | −89.44% | 141.30 USDC | 136.73 USDC | 34 | Kup |
SOLETHSOL / Ethereum | GEMINI | 0.046838 ETH | +1.52% | 11.161 K | −88.81% | 0.046844 ETH | 0.045966 ETH | 15 | Kup |
SOLETHSOL / Ethereum | BINANCEUS | 0.04683 ETH | +1.36% | 9.661 K | −19.71% | 0.04683 ETH | 0.04603 ETH | 7 | Kup |
SOLFDUSDSOL / FDUSD | BINANCE | 140.29 FDUSD | +1.86% | 0 | — | 141.88 FDUSD | 136.78 FDUSD | 315.546 K | Neutralnie |
SOLTUSDSOL / TrueUSD | BINANCE | 140.47 TUSD | +1.99% | 0 | — | 141.88 TUSD | 136.92 TUSD | 387 | Neutralnie |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 140.300000 GUSD | +1.85% | 0 | — | 141.530000 GUSD | 138.590000 GUSD | 951 | Neutralnie |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 140.228 USDT | +1.96% | — | — | 142.235 USDT | 136.660 USDT | 7.758 M | Neutralnie |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 138.02 USD | +4.79% | — | — | 138.69 USD | 131.71 USD | 5 | Sprzedaj |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 140.2892 USDT | +2.00% | — | — | 141.7199 USDT | 136.6877 USDT | 132.93 K | Neutralnie |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.53 WMATIC | +1.01% | — | — | 193.53 WMATIC | 190.16 WMATIC | 4 | Sprzedaj |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 139.62 USD | +1.20% | — | — | 140.25 USD | 137.61 USD | 582 | Neutralnie |
SOLUSDSOL / U.S. DOLLAR | BTSE | 140.398 USD | +2.02% | — | — | 141.757 USD | 136.738 USD | 3.742 K | Neutralnie |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04616 WETH | +4.99% | — | — | 0.04630 WETH | 0.04397 WETH | 0 | Kup |