Rozpocznij
SolanaSolanaSolana
#5#5#5

Solana

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Solana

Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance214,01 USDT+0,36%1,77 B+11,63%216,87 USDT211,41 USDT3,81 M
Kup
SOLUSDTSOL / TetherUSBinance214,09 USDT+0,32%456,68 M+5,94%216,99 USDT211,56 USDT900,68 K
Kup
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance214,01 USDC+0,38%105,23 M+3,89%216,81 USDC211,41 USDC240,52 K
Kup
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase214,086 USDC+0,32%100,32 M+26,78%216,929 USDC211,516 USDC224,93 K
Kup
SOLUSDCSOL / USD CoinBinance214,06 USDC+0,32%41,5 M+4,55%216,93 USDC211,53 USDC69,68 K
Kup
SOLUSDSOL / US DollarBinance214,09 USD+0,37%24,44 M+1,51%216,92 USD211,61 USD49,91 K
Kup
SOLBTCSOL / BitcoinBinance0,0021595 BTC−0,45%24,41 M+2,77%0,0021924 BTC0,0021513 BTC49,91 K
Neutralnie
SOLUSDSOL / U. S. DollarKraken214,00 USD+0,30%17,04 M+1,92%216,93 USD211,51 USD28,27 K
Kup
SOLKRWSOL / South Korean WonBithumb315 800,0000 KRW+0,45%12,32 M−27,85%319 600,0000 KRW312 000,0000 KRW33,31 K
Kup
SOLETHSOL / EthereumBinance0,05871 ETH+0,07%6,62 M−44,54%0,05912 ETH0,05834 ETH12,9 K
Kup
SOLEURSOL / EuroKraken206,52 EUR−0,24%3,69 M−0,50%210,13 EUR205,31 EUR6,78 K
Kup
SOLEURSOL / EuroBinance206,63 EUR−0,15%3,43 M+52,28%210,13 EUR205,10 EUR5,82 K
Kup
SOLUSDSOL / U.S. DollarGemini214,085000 USD+0,39%3,09 M−4,94%216,902000 USD211,575000 USD9,26 K
Kup
SOLUSDTSOL / USDT Spot Trading PairPhemex214,05 USDT+0,28%2,92 M+3,37%216,96 USDT211,50 USDT5,68 K
Kup
SOLUSDSOL / DollarBitfinex214,39000000 USD+0,37%2,3 M+14,25%217,00000000 USD211,74000000 USD4,91 K
Kup
SOLTRYSOL / Turkish LiraBinance7 572,5 TRY+0,25%2,24 M−17,77%7 674,0 TRY7 485,8 TRY4,03 K
Kup
SOLBTCSOL / BitcoinKraken0,0021595 BTC−0,46%1,82 M+53,88%0,0021976 BTC0,0021525 BTC3,44 K
Neutralnie
SOLUSDTSOL / TetherUSBinance.US214,42 USDT+0,47%1,71 M+78,28%216,81 USDT211,74 USDT4,31 K
Kup
SOLUSDTSOL / Tether USDKraken214,12 USDT+0,34%1,43 M+20,23%216,82 USDT211,73 USDT1,7 K
Kup
SOLUSTSOL / USTBitfinex214,17000000 USDT+0,42%1,23 M+97,65%216,93000000 USDT211,55000000 USDT2,84 K
Kup
SOLETHSOL / EthereumKraken0,058708 ETH−0,77%1,16 M+40,68%0,059101 ETH0,058388 ETH1,29 K
Kup
SOLBRLSOL / BRLBinance1 327,0 BRL+0,13%938,41 K−2,06%1 343,7 BRL1 314,3 BRL1,6 K
Kup
SOLBNBSOL / Binance CoinBinance0,2994 BNB−0,50%825,83 K+19,20%0,3042 BNB0,2994 BNB1,61 K
Neutralnie
SOLGBPSOL / British PoundKraken171,50 GBP−0,09%816,01 K−30,14%174,33 GBP170,22 GBP1,36 K
Kup
SOLJPYSOL / JPYBinance33 811 JPY+0,86%607,52 K+142,42%34 212 JPY33 332 JPY1,46 K
Kup
SOLBTCSOL / BitcoinBitfinex0,00216220 BTC−0,35%525,29 K+69,30%0,00218280 BTC0,00215310 BTC700
Neutralnie
SOLCADSOL / Canadian DollarKraken306,72 CAD+0,90%478,89 K+266,17%311,26 CAD301,87 CAD295
Kup
SOLUSDCSOL / USD CoinKraken214,54 USDC+0,33%451,38 K−2,23%218,12 USDC211,35 USDC1,13 K
Kup
SOLBTCSOL / BitcoinGemini0,002162 BTC−0,45%154,43 K+65,11%0,002200 BTC0,002156 BTC119
Neutralnie
SOLAUDSOL / Australian DollarKraken342,51 AUD−0,06%116,72 K−27,10%348,59 AUD339,67 AUD177
Kup
SOLETHSOL / EthereumGemini0,058803 ETH+0,30%103,13 K+46,32%0,060137 ETH0,058456 ETH198
Kup
SOLUSDCSOL / USDC Spot Trading PairPhemex214,04 USDC+0,36%45,7 K+7,60%216,88 USDC211,53 USDC93
Kup
SOLBTCSOL / BitcoinBinance.US0,0021680 BTC−0,40%33,22 K+347,86%0,0021845 BTC0,0021552 BTC88
Neutralnie
SOLUSDCSOL / USD CoinBinance.US214,02 USDC+0,02%28,39 K+44,76%216,92 USDC212,01 USDC47
Kup
SOLETHSOL / EthereumBinance.US0,05855 ETH−0,58%8,81 K−8,37%0,05965 ETH0,05855 ETH5
Kup
SOLTUSDSOL / TrueUSDBinance213,94 TUSD+0,25%0—216,54 TUSD211,63 TUSD104
Kup
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini214,055000 GUSD+0,22%0—216,245000 GUSD212,095000 GUSD272
Kup
SOLFDUSDSOL / FDUSDBinance214,38 FDUSD+0,28%0—217,31 FDUSD211,90 FDUSD485,24 K
Kup
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC213,98 USD+0,37%——216,82 USD211,42 USD174,84 K
Kup
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC214,04 USDT+0,37%——216,86 USDT211,43 USDT13,72 M
Kup
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)214,01 USD+0,17%——215,92 USD212,07 USD251
Kup
SOLUSDT.PSSOL / TETHER Standard FuturesBingX214,0717 USDT+0,37%——216,9094 USDT211,4639 USDT194,02 K
Kup
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)413,34 WMATIC+0,53%——414,81 WMATIC410,92 WMATIC1
Kup
SOLUSDSOL / U.S. DOLLARBTSE214,086 USD+0,35%——216,985 USD211,467 USD32,76 K
Kup
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)216,00 USD+0,66%——216,00 USD212,79 USD117
Kup
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1 340,22 WCRO+0,16%——1 357,35 WCRO1 337,79 WCRO31
Kup
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)52 899 383,47 VVS+0,30%——52 899 383,47 VVS52 466 287,50 VVS1
Kup
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)214,11 USD+0,62%——217,63 USD212,02 USD6,57 K
Kup