Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.819 USDT | +0.11% | 796.428 K | −6.90% | 2.840 USDT | 2.752 USDT | 152.007 K | Sprzedaj |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.811 USD | −0.04% | 156.015 K | +127.39% | 2.839 USD | 2.761 USD | 44.224 K | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.242 K | +4071.40% | 0.0000444 BTC | 0.0000440 BTC | 51.245 K | Sprzedaj |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.820 USDT | +0.53% | 139.172 K | +53.16% | 2.838 USDT | 2.757 USDT | 24.111 K | Sprzedaj |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.620 EUR | −0.53% | 46.54 K | +128.78% | 2.636 EUR | 2.581 EUR | 12.817 K | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004417 BTC | −0.07% | 15.121 K | +2.25% | 0.00004435 BTC | 0.00004379 BTC | 2.787 K | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004409 BTC | +0.36% | 12.211 K | −6.47% | 0.00004441 BTC | 0.00004362 BTC | 1.795 K | Sprzedaj |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.81863871 USD | +0.40% | 12.173 K | −7.58% | 2.83743484 USD | 2.75372054 USD | 1.793 K | Sprzedaj |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.81777 USDT | +0.35% | 11.61 K | −31.41% | 2.83579 USDT | 2.75170 USDT | 1.975 K | Sprzedaj |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000904 ETH | −0.11% | 2.697 K | +146.75% | 0.000908 ETH | 0.000900 ETH | 527 | Sprzedaj |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sprzedaj |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004393 BTC | −0.45% | 323 | −46.66% | 0.00004422 BTC | 0.00004373 BTC | 48 | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | Sprzedaj |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | Sprzedaj |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.843 USDT | +3.19% | 41 | +495.71% | 2.887 USDT | 2.758 USDT | 11 | Sprzedaj |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Sprzedaj |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.768 USD | −2.26% | — | — | 2.832 USD | 2.768 USD | 878 | Sprzedaj |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.813 USD | −0.10% | — | — | 2.835 USD | 2.771 USD | 138.74 K | Sprzedaj |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008981192 WETH | −0.73% | — | — | 0.0009053723 WETH | 0.0008981192 WETH | 3.698 K | Sprzedaj |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.837 USD | +0.57% | — | — | 2.837 USD | 2.776 USD | 10.361 K | Sprzedaj |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008982 WETH | −1.02% | — | — | 0.0009074 WETH | 0.0008982 WETH | 316 | Sprzedaj |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sprzedaj |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.793 USD | −1.80% | — | — | 2.844 USD | 2.793 USD | 3.273 K | Sprzedaj |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008984 WETH | −1.00% | — | — | 0.0009075 WETH | 0.0008984 WETH | 294 | Sprzedaj |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.818 USD | −0.48% | — | — | 2.832 USD | 2.785 USD | 820 | Sprzedaj |