Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.906 USDT | −1.59% | 1.656 M | −7.71% | 2.986 USDT | 2.850 USDT | 423.569 K | Sprzedaj |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.909 USD | −1.69% | 206.859 K | −72.80% | 2.976 USD | 2.856 USD | 52.895 K | Sprzedaj |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.906 USDT | −1.76% | 68.639 K | −11.03% | 2.983 USDT | 2.854 USDT | 13.725 K | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000456 BTC | −1.51% | 43.695 K | +202.74% | 0.0000461 BTC | 0.0000449 BTC | 6.738 K | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004561 BTC | −0.57% | 36.583 K | −52.50% | 0.00004615 BTC | 0.00004477 BTC | 9.085 K | Sprzedaj |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.710 EUR | −2.83% | 10.687 K | −88.56% | 2.766 EUR | 2.682 EUR | 2.162 K | Sprzedaj |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00092 ETH | −3.16% | 10.512 K | +52.35% | 0.00095 ETH | 0.00092 ETH | 266 | Sprzedaj |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.89697 USDT | −2.01% | 8.7 K | +7.66% | 2.98096 USDT | 2.85505 USDT | 2.176 K | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004560 BTC | −0.41% | 7.135 K | −52.55% | 0.00004616 BTC | 0.00004466 BTC | 1.988 K | Sprzedaj |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.89418232 USD | −2.04% | 7.031 K | −52.14% | 2.98224573 USD | 2.84977827 USD | 1.988 K | Sprzedaj |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000934 ETH | −0.43% | 1.759 K | +181.74% | 0.000945 ETH | 0.000920 ETH | 266 | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004538 BTC | −0.85% | 938 | +11.00% | 0.00004647 BTC | 0.00004459 BTC | 224 | Sprzedaj |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.944 USDT | +0.24% | 400 | −49.87% | 2.944 USDT | 2.867 USDT | 34 | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000469 BTC | −0.21% | 135 | +23.49% | 0.0000469 BTC | 0.0000413 BTC | 50 | Sprzedaj |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0351902 USD | −2.70% | 134 | +23.82% | 3.0351902 USD | 2.6350883 USD | 50 | Sprzedaj |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | +0.24% | 10 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Sprzedaj |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sprzedaj |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.914 USD | −1.51% | — | — | 3.114 USD | 2.914 USD | 14.774 K | Sprzedaj |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.899 USD | −2.03% | — | — | 2.958 USD | 2.899 USD | 6.34 K | Sprzedaj |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sprzedaj |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.899 USD | −2.05% | — | — | 2.972 USD | 2.868 USD | 61.954 K | Sprzedaj |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009329534 WETH | −0.28% | — | — | 0.0009431547 WETH | 0.0009201502 WETH | 21.171 K | Sprzedaj |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009293 WETH | −0.67% | — | — | 0.0009887 WETH | 0.0009293 WETH | 4.889 K | Sprzedaj |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009290 WETH | −0.75% | — | — | 0.0009380 WETH | 0.0009254 WETH | 2.166 K | Sprzedaj |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.916 USD | −1.47% | — | — | 2.960 USD | 2.890 USD | 5.944 K | Sprzedaj |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.899 USD | −2.11% | — | — | 2.969 USD | 2.868 USD | 466.842 K | Sprzedaj |