Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.015 USDT | +0.90% | 994.383 K | +22.33% | 2.070 USDT | 1.979 USDT | 270.973 K | Sprzedaj |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.013 USD | +1.36% | 78.155 K | +31.83% | 2.064 USD | 1.983 USD | 32.707 K | Sprzedaj |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.016 USDT | +1.10% | 45.014 K | −24.54% | 2.065 USDT | 1.983 USDT | 16.262 K | Sprzedaj |
SNXEURSynthetix Network Token / Euro | KRAKEN | 1.885 EUR | +2.06% | 18.935 K | −5.00% | 1.900 EUR | 1.850 EUR | 4.941 K | Sprzedaj |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000582 ETH | +1.04% | 14.052 K | −29.24% | 0.000588 ETH | 0.000575 ETH | 6.607 K | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003220 BTC | +1.19% | 12.926 K | −3.10% | 0.00003261 BTC | 0.00003144 BTC | 3.773 K | Neutralnie |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.01146 USDT | +0.99% | 8.521 K | +16.64% | 2.06032 USDT | 1.97861 USDT | 2.494 K | Sprzedaj |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00058 ETH | +1.75% | 7.462 K | −7.00% | 0.00058 ETH | 0.00058 ETH | 286 | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000322 BTC | +1.26% | 1.077 K | −39.86% | 0.0000326 BTC | 0.0000316 BTC | 241 | Neutralnie |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003193 BTC | +1.14% | 710 | +623.43% | 0.00003257 BTC | 0.00003146 BTC | 126 | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000333 BTC | 0.00% | 580 | — | 0.0000333 BTC | 0.0000333 BTC | 0 | Sprzedaj |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.0207456 USD | +0.64% | 553 | — | 2.0214818 USD | 2.0067339 USD | 0 | Sprzedaj |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003214 BTC | +2.39% | 53 | +2963.01% | 0.00003214 BTC | 0.00003141 BTC | 2 | Sprzedaj |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.011 USDT | +2.55% | 51 | +82.30% | 2.062 USDT | 1.999 USDT | 18 | Sprzedaj |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.03552166 USD | +3.65% | 40 | +2199.71% | 2.03552166 USD | 1.98335241 USD | 2 | Sprzedaj |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0005087 ETH | −17.89% | 6 | +101.53% | 0.0005185 ETH | 0.0005078 ETH | 3 | Sprzedaj |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 1.7795 USDC | −15.58% | 0 | 0.00% | 1.7795 USDC | 1.7795 USDC | 0 | Zdecydowane sprzedaj |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 16.15 TRX | 0.00% | 0 | −100.00% | 16.15 TRX | 16.15 TRX | 0 | Sprzedaj |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.04 USD | +4.37% | — | — | 2.04 USD | 1.95 USD | 209 | Sprzedaj |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.020 USD | +1.79% | — | — | 2.056 USD | 1.982 USD | 73.605 K | Sprzedaj |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.024 USDC | +1.90% | — | — | 2.055 USDC | 1.984 USDC | 110 | Sprzedaj |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.024 USD | +1.90% | — | — | 2.055 USD | 1.984 USD | 222 | Sprzedaj |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0005810 WETH | +0.56% | — | — | 0.0005872 WETH | 0.0005750 WETH | 1.729 K | Sprzedaj |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.019 USD | +1.64% | — | — | 2.059 USD | 1.984 USD | 179.946 K | Sprzedaj |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.0421390 USD | +4.26% | — | — | 2.0521815 USD | 1.9587478 USD | 872 | Neutralnie |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0005954921 WETH | +1.32% | — | — | 0.0005954921 WETH | 0.0005941367 WETH | 470 | Sprzedaj |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.0130309 USD | +1.29% | — | — | 2.0513562 USD | 1.9874863 USD | 3.518 K | Sprzedaj |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0005855 WETH | +1.95% | — | — | 0.0005872 WETH | 0.0005743 WETH | 428 | Sprzedaj |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.01 WCRO | +2.44% | — | — | 22.01 WCRO | 21.49 WCRO | 104 | Neutralnie |