Giełdy Synthetix
Sprawdź notowania kryptowaluty Synthetix na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SNX, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 1,039 USDT | +0,48% | 517,98 K | −44,66% | 1,040 USDT | 1,031 USDT | 21,44 K | Neutralnie |
 SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 1,031 USD | +0,68% | 276,49 K | −63,80% | 1,035 USD | 1,023 USD | 37,65 K | Neutralnie |
 SNXUSDCSynthetix Network Token / USDC | Coinbase | 1,031 USDC | +0,68% | 276,46 K | −63,80% | 1,035 USDC | 1,023 USDC | 37,65 K | Neutralnie |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR |  Tokenize | 1,3726 SGD | +0,39% | 152 K | −25,83% | 1,3792 SGD | 1,3619 SGD | 8,64 K | Neutralnie |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1,0279 USD | +0,39% | 151,77 K | −25,81% | 1,0329 USD | 1,0199 USD | 6,47 K | Neutralnie |
 SNXEURSynthetix Network Token / Euro | Coinbase | 0,986 EUR | +0,72% | 130 K | −54,72% | 0,989 EUR | 0,979 EUR | 1,44 K | Neutralnie |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 1,032 USD | +0,58% | 121,21 K | −46,81% | 1,034 USD | 1,032 USD | 434 | Sprzedaj |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 0,814 GBP | +0,49% | 96,6 K | −26,91% | 0,819 GBP | 0,810 GBP | 2,97 K | Neutralnie |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 1,032 USDT | +0,78% | 65,54 K | −54,87% | 1,034 USDT | 1,022 USDT | 2,5 K | Neutralnie |
 SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000106 BTC | −0,93% | 13,24 K | −3,39% | 0,0000108 BTC | 0,0000106 BTC | 1,3 K | Sprzedaj |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 1,03150 USDT | +0,62% | 9,59 K | −12,03% | 1,03424 USDT | 1,02181 USDT | 511 | Neutralnie |
| SNXEURSynthetix Network Token / Euro | Kraken | 0,985 EUR | +0,10% | 4,62 K | −45,44% | 0,987 EUR | 0,985 EUR | 419 | Neutralnie |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000106 BTC | −0,93% | 3,4 K | −45,01% | 0,0000107 BTC | 0,0000106 BTC | 559 | Sprzedaj |
| SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00001060 BTC | +0,19% | 2,62 K | −77,93% | 0,00001078 BTC | 0,00001057 BTC | 285 | Sprzedaj |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000374 ETH | +1,08% | 1,72 K | −18,99% | 0,000374 ETH | 0,000373 ETH | 29 | Sprzedaj |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00001065 BTC | +0,85% | 174 | −2,13% | 0,00001065 BTC | 0,00001057 BTC | 9 | Neutralnie |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 0,997 USDT | 0,00% | 116 | +251,21% | 1,498 USDT | 0,974 USDT | 56 | Sprzedaj |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 0,9927845 USD | −0,42% | 2 | 0,00% | 0,9927845 USD | 0,9927845 USD | 2 | Silne sprzedaj |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000103 BTC | 0,00% | 2 | — | 0,0000103 BTC | 0,0000103 BTC | 2 | Sprzedaj |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0003656 ETH | +78,17% | 0 | 0,00% | 0,0003656 ETH | 0,0003656 ETH | 0 | Silne sprzedaj |
| SNXWETH_43AE24.USDSynthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD |  Uniswap v2 (Ethereum) | 1,0324347 USD | +0,59% | — | — | 1,0324347 USD | 1,0263577 USD | 249 | Neutralnie |
| SNXUSDC_F25BBC.USDSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) in USD |  Velodrome (Optimism) | 1,0312 USD | +0,73% | — | — | 1,0338 USD | 1,0222 USD | 3,36 K | Silne kup |
| SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) | Velodrome (Optimism) | 1,0306 USDC | +0,66% | — | — | 1,0340 USDC | 1,0227 USDC | 3,27 K | Sprzedaj |
 SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0,0003728 WETH | +0,62% | — | — | 0,0003728 WETH | 0,0003705 WETH | 241 | Sprzedaj |
| SNXWCRO_13A45A.USDSynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD |  VVS Finance (Cronos) | 1,02 USD | +6,63% | — | — | 1,02 USD | 0,96 USD | 212 | Sprzedaj |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD |  Uniswap v3 (Ethereum) | 1,0256 USD | −0,38% | — | — | 1,0322 USD | 1,0256 USD | 619 | Sprzedaj |
 SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 11,99 WCRO | +3,22% | — | — | 11,99 WCRO | 11,61 WCRO | 209 | Kup |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1,0302 USD | +0,42% | — | — | 1,0320 USD | 1,0251 USD | 16,24 K | Sprzedaj |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 4,25 TRX | 0,00% | — | — | 4,25 TRX | 4,25 TRX | 0 | Sprzedaj |
| SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1,0279 USD | +0,07% | — | — | 1,0305 USD | 1,0264 USD | 1,22 K | Sprzedaj |