Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,034350 KRW | +1,66% | 123,21 M | +4,70% | 0,035510 KRW | 0,032690 KRW | 4,77 T | Kup |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000024641 USDT | +3,22% | 68,13 M | −6,38% | 0,000025466 USDT | 0,000023036 USDT | 2,36 T | Kup |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00002466 USD | +3,22% | 56,75 M | −9,96% | 0,00002548 USD | 0,00002305 USD | 2,01 T | Kup |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00002463 USDT | +3,18% | 33,09 M | +0,96% | 0,00002547 USDT | 0,00002305 USDT | 1,2 T | Kup |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000024637 USDT | +3,23% | 22,01 M | +11,01% | 0,000025300 USDT | 0,000023049 USDT | 770,03 B | Kup |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000246304 USDT | +3,18% | 17,43 M | −19,45% | 0,0000254691 USDT | 0,0000230526 USDT | 639,66 B | Kup |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00085053 TRY | +2,85% | 6,22 M | −0,02% | 0,00087417 TRY | 0,00079822 TRY | 209,89 B | Kup |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000024642 USD | +3,16% | 3,43 M | −5,61% | 0,000025481 USD | 0,000023055 USD | 121,4 B | Kup |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000246278 USDT | +3,19% | 2,89 M | +11,63% | 0,0000254222 USDT | 0,0000230376 USDT | 103,87 B | Kup |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000024639 USDT | +3,24% | 2,75 M | −11,88% | 0,000025460 USDT | 0,000023034 USDT | 96,6 B | Kup |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00002345 EUR | +3,85% | 2,44 M | +27,25% | 0,00002417 EUR | 0,00002185 EUR | 92,12 B | Kup |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00002335 EUR | +3,00% | 2,01 M | +12,82% | 0,00002406 EUR | 0,00002188 EUR | 69,83 B | Kup |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00002473 USD | +2,78% | 1,13 M | +23,57% | 0,00002547 USD | 0,00002322 USD | 41,04 B | Kup |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000246 USDT | +2,93% | 922,01 K | +72,99% | 0,0000254 USDT | 0,0000231 USDT | 34,88 B | Kup |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001952 GBP | +3,66% | 515,49 K | +1,07% | 0,00002008 GBP | 0,00001825 GBP | 19,13 B | Kup |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0,00002462 USDC | +2,20% | 441,15 K | +30,02% | 0,00002545 USDC | 0,00002368 USDC | 8,99 B | Kup |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00002464 USD | +2,41% | 436,92 K | +13,80% | 0,00002542 USD | 0,00002308 USD | 15,11 B | Kup |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00003309 SGD | +3,44% | 425,97 K | −14,58% | 0,00003410 SGD | 0,00003089 SGD | 497,98 K | Kup |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00002458 USD | +3,19% | 425,95 K | −13,56% | 0,00002538 USD | 0,00002301 USD | 370,68 K | Kup |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00002469 USDT | +3,09% | 407,67 K | −10,21% | 0,00002547 USDT | 0,00002299 USDT | 14,64 B | Kup |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00002343 EUR | +3,63% | 318,86 K | −29,76% | 0,00002405 EUR | 0,00002200 EUR | 12,57 B | Kup |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00085629 THB | +2,54% | 135,62 K | −13,18% | 0,00088323 THB | 0,00079654 THB | 5,46 B | Kup |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00002568615 USD | +1,47% | 120,27 K | +529,73% | 0,00002568615 USD | 0,00002365644 USD | 4,89 B | Kup |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000026 BTC | −3,70% | 116,97 K | +518,92% | 0,00000000027 BTC | 0,00000000025 BTC | 4,89 B | Neutralnie |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000024492 USDC | +2,70% | 72,81 K | −24,36% | 0,000025365 USDC | 0,000023146 USDC | 2,67 B | Kup |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000245491 USDC | +2,88% | 40,71 K | +54,85% | 0,0000253773 USDC | 0,0000231500 USDC | 1,64 B | Kup |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00105799 UAH | +2,83% | 22,68 K | −13,97% | 0,00109023 UAH | 0,00099717 UAH | 689,75 M | Kup |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00006379 DOGE | +0,79% | 22,48 K | +94,93% | 0,00006461 DOGE | 0,00006109 DOGE | 916,94 M | Sprzedaj |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0,000144207 BRL | +3,49% | 12,37 K | +258,96% | 0,000146777 BRL | 0,000142460 BRL | 1,71 M | Kup |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000250 BTC | −1,19% | 7,6 K | +15,69% | 0,000000000261 BTC | 0,000000000243 BTC | 274,61 M | Neutralnie |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00002521055 USDC | +0,98% | 1,15 K | 0,00% | 0,00002521055 USDC | 0,00002521055 USDC | 1,19 M | Kup |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0,0001314 WCRO | −1,84% | — | — | 0,0001380 WCRO | 0,0001305 WCRO | 3,24 B | Sprzedaj |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0,00000003937 WBNB | +0,14% | — | — | 0,00000004037 WBNB | 0,00000003814 WBNB | 951,33 M | Kup |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0,00002456685 USD | +2,58% | — | — | 0,00002539432 USD | 0,00002303014 USD | 15,36 K | Kup |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0,00002445948 USD | +2,54% | — | — | 0,00002541047 USD | 0,00002305331 USD | 284,17 K | Kup |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0,00000003932 WBNB | −0,05% | — | — | 0,00000004053 WBNB | 0,00000003836 WBNB | 11,73 B | Kup |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0,01608 CORGIAI | +2,39% | — | — | 0,01610 CORGIAI | 0,01571 CORGIAI | 5,92 M | Sprzedaj |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0,00002 USD | +0,33% | — | — | 0,00003 USD | 0,00002 USD | 145 | Kup |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 4,845 VVS | −1,23% | — | — | 5,039 VVS | 4,845 VVS | 161,45 M | Silne sprzedaj |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0,0000246 USD | +3,03% | — | — | 0,0000254 USD | 0,0000231 USD | 77,41 K | Kup |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00002465 USDT | +3,27% | — | — | 0,00002547 USDT | 0,00002303 USDT | 1,62 T | Kup |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00002448908 USD | +2,52% | — | — | 0,00002531268 USD | 0,00002304530 USD | 22,97 K | Kup |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0,00000003949 WBNB | +0,20% | — | — | 0,00000004050 WBNB | 0,00000003686 WBNB | 635,78 M | Kup |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0,000 USD | +2,37% | — | — | 0,000 USD | 0,000 USD | 3,89 K | Kup |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0,000000007304 WETH | −6,68% | — | — | 0,000000007833 WETH | 0,000000007279 WETH | 4,09 B | Sprzedaj |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,000024659 USDT | +3,27% | — | — | 0,000025486 USDT | 0,000023028 USDT | 113,75 M | Kup |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0,000000007352 WETH | −5,82% | — | — | 0,000000007806 WETH | 0,000000007352 WETH | 8,75 B | Silne sprzedaj |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000010199 USD | +12,86% | — | — | 0,00000010199 USD | 0,00000008881 USD | 1,82 K | Kup |
SHIBBONE_FEAE31.USDSHIBA INU / BONE SHIBASWAP on Ethereum (0xfeae318f24456c4dbaf77a7dd01fd1c69055ffa6) in USD | Uniswap v3 (Ethereum) | 0,00002356 USD | −9,42% | — | — | 0,00002601 USD | 0,00002356 USD | 43 | Kup |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00002473 USD | +3,33% | — | — | 0,00002534 USD | 0,00002313 USD | 889,85 K | Kup |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00002476 USD | +3,13% | — | — | 0,00002503 USD | 0,00002336 USD | 52,63 K | Kup |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0,00002446 USD | +3,13% | — | — | 0,00002476 USD | 0,00002305 USD | 4,76 K | Kup |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0,000024557188 USD | +2,04% | — | — | 0,000025356006 USD | 0,000023111667 USD | 99,25 K | Kup |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0,000024789310 USD | +3,15% | — | — | 0,000025212604 USD | 0,000023307105 USD | 213,04 K | Neutralnie |