Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,035110 KRW | −2,88% | 1,175 B | +235,42% | 0,038300 KRW | 0,033850 KRW | 13,065 T | Kup |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00002502 USD | −4,03% | 371,425 M | +217,63% | 0,00002782 USD | 0,00002443 USD | 3,714 T | Kup |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00002499 USDT | −4,07% | 291,274 M | +342,84% | 0,00002755 USDT | 0,00002441 USDT | 3,351 T | Kup |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000024954 USDT | −4,34% | 71,613 M | +207,66% | 0,000027545 USDT | 0,000024409 USDT | 872,298 B | Kup |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000249667 USDT | −4,16% | 63,492 M | +150,90% | 0,0000275139 USDT | 0,0000244123 USDT | 476,679 B | Kup |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000024964 USDT | −4,28% | 25,183 M | +62,03% | 0,000027498 USDT | 0,000024422 USDT | 348,029 B | Kup |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000025011 USD | −3,99% | 16,177 M | +166,38% | 0,000027564 USD | 0,000024440 USD | 138,071 B | Kup |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000024966 USDT | −4,15% | 13,109 M | +179,80% | 0,000027543 USDT | 0,000024402 USDT | 118,809 B | Kup |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00002333 EUR | −3,79% | 11,068 M | +331,48% | 0,00002580 EUR | 0,00002271 EUR | 70,505 B | Kup |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000249834 USDT | −4,13% | 10,947 M | +145,72% | 0,0000275100 USDT | 0,0000244175 USDT | 147,321 B | Kup |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00085990 TRY | −4,05% | 7,947 M | +215,06% | 0,00094380 TRY | 0,00083951 TRY | 89,214 B | Kup |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000250 USDT | −4,21% | 6,538 M | +218,79% | 0,0000277 USDT | 0,0000245 USDT | 78,99 B | Kup |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00002513 USD | −4,48% | 2,546 M | +245,41% | 0,00002757 USD | 0,00002470 USD | 27,102 B | Kup |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00002345 EUR | −2,82% | 2,238 M | +871,39% | 0,00002549 EUR | 0,00002280 EUR | 22,206 B | Kup |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001937 GBP | −3,97% | 2,233 M | +461,37% | 0,00002149 GBP | 0,00001891 GBP | 13,049 B | Kup |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00002327 EUR | −3,84% | 2,196 M | +243,40% | 0,00002551 EUR | 0,00002287 EUR | 26,152 B | Kup |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00002501 USD | −4,47% | 2,194 M | +450,32% | 0,00002755 USD | 0,00002443 USD | 33,513 B | Kup |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00002508 USDT | −4,09% | 1,092 M | +118,63% | 0,00002757 USDT | 0,00002452 USDT | 13,461 B | Kup |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00084731 THB | −5,38% | 798,331 K | +262,83% | 0,00094335 THB | 0,00083550 THB | 9,153 B | Kup |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000024947 USDC | −4,28% | 578,767 K | +163,70% | 0,000027343 USDC | 0,000024422 USDC | 5,456 B | Kup |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00003320 SGD | −3,91% | 515,248 K | +11,74% | 0,00003642 SGD | 0,00003240 SGD | 225,662 K | Kup |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00002495 USD | −4,11% | 504,332 K | +9,97% | 0,00002744 USD | 0,00002439 USD | 165,979 K | Kup |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000249027 USDC | −4,83% | 474,889 K | +534,26% | 0,0000273356 USDC | 0,0000245522 USDC | 1,461 B | Kup |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000307 BTC | −5,25% | 248,655 K | +447,45% | 0,000000000337 BTC | 0,000000000305 BTC | 1,409 B | Neutralnie |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00002509564 USD | −1,88% | 57,972 K | +63,56% | 0,00002764503 USD | 0,00002491863 USD | 11,459 M | Kup |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000031 BTC | −6,06% | 56,811 K | +44,02% | 0,00000000034 BTC | 0,00000000031 BTC | 11,459 M | Neutralnie |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00107342 UAH | −4,66% | 53,563 K | +178,26% | 0,00117551 UAH | 0,00105926 UAH | 513,63 M | Kup |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00002471000 USDC | −5,31% | 46,304 K | +52 455 620,30% | 0,00002502500 USDC | 0,00002471000 USDC | 747,806 M | Kup |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00008917 DOGE | −5,86% | 28,718 K | +241,91% | 0,00009491 DOGE | 0,00008874 DOGE | 369,263 M | Silne sprzedaj |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00002502856 USD | −3,88% | — | — | 0,00002781578 USD | 0,00002440522 USD | 340,367 K | Kup |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000024849827 USD | −5,00% | — | — | 0,000027481133 USD | 0,000024702472 USD | 279,247 K | Kup |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0001784 WCRO | −14,94% | — | — | 0,0002225 WCRO | 0,0001660 WCRO | 7,346 B | Silne sprzedaj |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 6,370 VVS | −14,81% | — | — | 7,855 VVS | 6,017 VVS | 678,445 M | Silne sprzedaj |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000004036 WBNB | −2,86% | — | — | 0,00000004664 WBNB | 0,00000003953 WBNB | 1,342 B | Kup |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,0000000931 USD | +27,40% | — | — | 0,0000001085 USD | 0,0000000724 USD | 10,946 K | Silne kup |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PPancakeSwap v2 (BNB chain) | 0,00000004014 WBNB | −3,65% | — | — | 0,00000029150 WBNB | 0,00000003859 WBNB | 5,153 B | Kup |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00002506692 USD | −3,77% | — | — | 0,00002971891 USD | 0,00002440784 USD | 35,472 K | Kup |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | VVVS Finance (Cronos) | 0,01737 CORGIAI | −11,19% | — | — | 0,02032 CORGIAI | 0,01663 CORGIAI | 35,568 M | Kup |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | VVVS Finance (Cronos) | 0,00003 USD | −4,61% | — | — | 0,00003 USD | 0,00002 USD | 929 | Kup |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0,000025068040 USD | −3,66% | — | — | 0,000027334316 USD | 0,000024792777 USD | 432,704 K | — |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000251 USD | −3,75% | — | — | 0,0000273 USD | 0,0000242 USD | 190,262 K | Kup |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000007894 WETH | −3,64% | — | — | 0,000000008568 WETH | 0,000000007894 WETH | 10,632 B | Kup |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0,000000007999 WETH | −1,99% | — | — | 0,000000008522 WETH | 0,000000007951 WETH | 16,413 B | — |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00002496 USD | −4,42% | — | — | 0,00002752 USD | 0,00002456 USD | 1,69 M | Kup |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00002508 USD | −3,47% | — | — | 0,00002726 USD | 0,00002507 USD | 173,124 K | Kup |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | UUniswap v3 (Ethereum) | 0,00002493 USD | −2,23% | — | — | 0,00002697 USD | 0,00002472 USD | 28,56 K | — |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −4,03% | — | — | 0,000 USD | 0,000 USD | 17,627 K | Kup |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00002499 USDT | −4,18% | — | — | 0,00002750 USDT | 0,00002439 USDT | 2,385 T | Kup |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PPancakeSwap v2 (BNB chain) | 0,00002493171 USD | −4,54% | — | — | 0,00017994517 USD | 0,00002403549 USD | 259,845 K | Kup |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000004030 WBNB | −2,98% | — | — | 0,00000004369 WBNB | 0,00000003931 WBNB | 13,029 B | Kup |