Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035460 KRW | −0.51% | 27.002 M | −67.54% | 0.035760 KRW | 0.035150 KRW | 868.822 B | Kup |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025355 USDT | −0.30% | 22.458 M | −13.14% | 0.000025490 USDT | 0.000025135 USDT | 642.165 B | Kup |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002535 USD | −0.20% | 15.62 M | −63.00% | 0.00002547 USD | 0.00002509 USD | 432.87 B | Kup |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025369 USDT | −0.26% | 4.075 M | −65.80% | 0.000025505 USDT | 0.000025123 USDT | 125.5 B | Kup |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253728 USDT | −0.21% | 928.978 K | −41.92% | 0.0000255000 USDT | 0.0000251224 USDT | 31.234 B | Kup |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002337 EUR | −0.30% | 715.454 K | −64.63% | 0.00002349 EUR | 0.00002316 EUR | 22.081 B | Kup |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | −0.39% | 679.749 K | −57.88% | 0.0000255 USDT | 0.0000251 USDT | 19.373 B | Kup |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253640 USDT | −0.27% | 637.478 K | −52.43% | 0.0000254817 USDT | 0.0000251215 USDT | 19.394 B | Kup |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081859 TRY | −0.71% | 404.689 K | −67.14% | 0.00082404 TRY | 0.00081335 TRY | 11.704 B | Kup |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002335 EUR | −0.55% | 400.383 K | −60.56% | 0.00002348 EUR | 0.00002315 EUR | 11.858 B | Kup |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002537 USDT | −0.47% | 376.228 K | −63.92% | 0.00002551 USDT | 0.00002514 USDT | 11.559 B | Kup |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002555 USD | −0.70% | 200.123 K | −51.36% | 0.00002568 USD | 0.00002535 USD | 5.895 B | Kup |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002536 USD | +0.08% | 122.953 K | −11.19% | 0.00002544 USD | 0.00002514 USD | 1.836 B | Kup |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001989 GBP | −0.35% | 114.09 K | −68.33% | 0.00001997 GBP | 0.00001973 GBP | 3.625 B | Kup |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002337 EUR | −0.60% | 74.262 K | −69.71% | 0.00002347 EUR | 0.00002318 EUR | 1.45 B | Kup |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00115048 UAH | −0.51% | 60.133 K | −40.61% | 0.00115884 UAH | 0.00113835 UAH | 1.501 B | Kup |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025313 USDC | −0.44% | 22.594 K | −69.65% | 0.000025425 USDC | 0.000025117 USDC | 544.99 M | Kup |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253652 USDC | −0.15% | 4.774 K | −13.79% | 0.0000254213 USDC | 0.0000251652 USDC | 146.042 M | Kup |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000372 BTC | −0.80% | 2.929 K | −32.46% | 0.000000000378 BTC | 0.000000000368 BTC | 93.186 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015764 DOGE | −1.46% | 1.001 K | +52.76% | 0.00016076 DOGE | 0.00015643 DOGE | 39.407 M | Kup |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Neutralnie |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002506541 USD | −4.65% | 125 | −99.53% | 0.00002571694 USD | 0.00002502391 USD | 4.444 M | Kup |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −5.13% | 125 | −99.53% | 0.00000000038 BTC | 0.00000000037 BTC | 4.444 M | Neutralnie |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Kup |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | Neutralnie |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | −1.58% | — | — | 0.0000000068 WETH | 0.0000000066 WETH | 12.798 B | Sprzedaj |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.16% | — | — | 0.00003 USD | 0.00003 USD | 32 | Kup |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002528 USD | −0.53% | — | — | 0.00002551 USD | 0.00002494 USD | 323.095 K | Kup |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002524731 USD | −1.10% | — | — | 0.00003739933 USD | 0.00002501584 USD | 38.739 K | Kup |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001304 USD | +4.31% | — | — | 0.0000001347 USD | 0.0000001231 USD | 134 | Kup |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025097292 USD | −0.86% | — | — | 0.000025462602 USD | 0.000025015462 USD | 43.982 K | Kup |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002532807 USD | −0.81% | — | — | 0.00002581987 USD | 0.00002504125 USD | 4.897 K | Kup |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004242 WBNB | −1.21% | — | — | 0.00000004334 WBNB | 0.00000004207 WBNB | 193.261 M | Kup |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000250338 USDC | −2.25% | — | — | 0.0000250338 USDC | 0.0000250338 USDC | 2.74 M | Sprzedaj |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004229 WBNB | −1.80% | — | — | 0.00000006264 WBNB | 0.00000004198 WBNB | 1.327 B | Neutralnie |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002534632 USD | −0.69% | — | — | 0.00002552262 USD | 0.00002492637 USD | 47.194 K | Kup |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000247665 USDT | −1.51% | — | — | 0.0000251047 USDT | 0.0000247665 USDT | 3.116 M | Neutralnie |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006612 WETH | −1.81% | — | — | 0.000000006770 WETH | 0.000000006585 WETH | 1.744 B | Sprzedaj |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004250 WBNB | −0.98% | — | — | 0.00000004293 WBNB | 0.00000004183 WBNB | 1.87 B | Kup |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01413 CORGIAI | −5.14% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 1.274 M | Sprzedaj |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002537 USDT | −0.28% | — | — | 0.00002553 USDT | 0.00002516 USDT | 261.974 B | Kup |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001290 USD | −2.38% | — | — | 0.0000001352 USD | 0.0000001263 USD | 1.342 K | Kup |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | −0.44% | — | — | 0.0000255 USD | 0.0000250 USD | 7.176 K | Kup |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002248 WCRO | +0.38% | — | — | 0.0002254 WCRO | 0.0002226 WCRO | 284.597 M | Kup |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.43% | — | — | 0.00002551 USD | 0.00002513 USD | 13.844 K | Kup |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.71% | — | — | 0.000 USD | 0.000 USD | 311 | Kup |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.006 VVS | −0.35% | — | — | 7.030 VVS | 6.974 VVS | 12.29 M | Kup |