Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.031610 KRW | −1.56% | 174.931 M | +34.42% | 0.033010 KRW | 0.029110 KRW | 7.466 T | Sprzedaj |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002214 USD | −1.07% | 75.252 M | +35.57% | 0.00002312 USD | 0.00002055 USD | 3.222 T | Sprzedaj |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022149 USDT | −1.08% | 41.183 M | +26.45% | 0.000023103 USDT | 0.000020605 USDT | 1.602 T | Sprzedaj |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022172 USDT | −0.90% | 14.47 M | −8.45% | 0.000023136 USDT | 0.000020580 USDT | 621.56 B | Sprzedaj |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000222 USDT | −0.89% | 7.012 M | +3.13% | 0.0000232 USDT | 0.0000206 USDT | 298.646 B | Sprzedaj |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002068 EUR | −1.38% | 3.35 M | +79.24% | 0.00002155 EUR | 0.00001927 EUR | 146.073 B | Sprzedaj |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002215 USDT | −1.16% | 2.925 M | +78.66% | 0.00002314 USDT | 0.00002056 USDT | 130.269 B | Sprzedaj |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000221668 USDT | −0.99% | 2.858 M | +44.96% | 0.0000231928 USDT | 0.0000206457 USDT | 125.268 B | Sprzedaj |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002072 EUR | −0.81% | 1.554 M | +26.81% | 0.00002160 EUR | 0.00001918 EUR | 67.984 B | Sprzedaj |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00072366 TRY | −1.13% | 1.514 M | +78.77% | 0.00075695 TRY | 0.00067363 TRY | 66.019 B | — |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000221703 USDT | −0.97% | 1.401 M | +8.59% | 0.0000230928 USDT | 0.0000206639 USDT | 58.338 B | Sprzedaj |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002221 USD | −1.64% | 626.744 K | −12.04% | 0.00002329 USD | 0.00002083 USD | 26.975 B | Sprzedaj |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001766 GBP | −1.29% | 499.709 K | +34.01% | 0.00001841 GBP | 0.00001650 GBP | 22.204 B | Sprzedaj |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002215 USD | −1.12% | 436.737 K | +67.40% | 0.00002313 USD | 0.00002065 USD | 19.438 B | Sprzedaj |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002058 EUR | −2.05% | 238.738 K | +46.13% | 0.00002161 EUR | 0.00001934 EUR | 10.225 B | Sprzedaj |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022163 USDC | −0.85% | 191.147 K | +32.35% | 0.000023094 USDC | 0.000020574 USDC | 8.573 B | Sprzedaj |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00098644 UAH | −1.61% | 150.949 K | +27.64% | 0.00103546 UAH | 0.00092347 UAH | 5.718 B | Sprzedaj |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | +2.63% | 52.578 K | +86.17% | 0.00000000039 BTC | 0.00000000037 BTC | 2.305 B | Neutralnie |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002227529 USD | −3.01% | 46.702 K | +164.93% | 0.00002304791 USD | 0.00002110846 USD | 2.305 B | Sprzedaj |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000220610 USDC | −1.60% | 12.004 K | +79.71% | 0.0000229541 USDC | 0.0000205769 USDC | 526.75 M | Sprzedaj |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017226 DOGE | +3.39% | 1.067 K | −80.91% | 0.00017609 DOGE | 0.00016627 DOGE | 47.005 M | Zdecydowane kup |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000001105 USDT | +37.95% | 587 | −39.08% | 0.0000001105 USDT | 0.0000000711 USDT | 1.137 B | Kup |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sprzedaj |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002108 USDC | −11.98% | 87 | 0.00% | 0.00002109 USDC | 0.00002108 USDC | 4.147 M | Sprzedaj |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Sprzedaj |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002217 USDT | −0.98% | — | — | 0.00002314 USDT | 0.00002059 USDT | 1.575 T | Sprzedaj |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002205 USDT | −1.60% | — | — | 0.00002311 USDT | 0.00002062 USDT | 383.83 M | Sprzedaj |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002209 USD | −1.81% | — | — | 0.00002316 USD | 0.00002079 USD | 15.998 K | Sprzedaj |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002210 USD | −1.67% | — | — | 0.00002317 USD | 0.00002029 USD | 18.885 K | Sprzedaj |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Neutralnie |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000075 WETH | +0.97% | — | — | 0.0000000077 WETH | 0.0000000072 WETH | 50.863 B | Neutralnie |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000222665 USDC | −1.65% | — | — | 0.0000223076 USDC | 0.0000206624 USDC | 56.462 M | Sprzedaj |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002201 USD | −1.96% | — | — | 0.00002299 USD | 0.00002043 USD | 1.096 M | Sprzedaj |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002204 USD | −2.04% | — | — | 0.00002291 USD | 0.00002063 USD | 132.938 K | Sprzedaj |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007520 WETH | +0.79% | — | — | 0.000000007644 WETH | 0.000000007202 WETH | 6.174 B | Neutralnie |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002220 USDT | +1.22% | — | — | 0.00002220 USDT | 0.00002128 USDT | 17.466 M | Sprzedaj |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002201 USD | −1.29% | — | — | 0.00002265 USD | 0.00002050 USD | 60.94 K | Sprzedaj |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | Sprzedaj |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003981 WBNB | +2.48% | — | — | 0.00000004128 WBNB | 0.00000003749 WBNB | 880.273 M | Sprzedaj |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003982 WBNB | +2.47% | — | — | 0.00000004127 WBNB | 0.00000003766 WBNB | 737.53 M | Sprzedaj |