Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,023640 KRW | +0,34% | 64,144 M | −49,67% | 0,023860 KRW | 0,023140 KRW | 1,566 T | Kup |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001748 USD | +0,11% | 27,887 M | −30,36% | 0,00001768 USD | 0,00001711 USD | 552,5 B | Kup |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000017472 USDT | +0,13% | 14,618 M | +32,53% | 0,000017692 USDT | 0,000017133 USDT | 408,569 B | Kup |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000174785 USDT | +0,17% | 12,46 M | +17,66% | 0,0000177074 USDT | 0,0000171279 USDT | 295,972 B | Kup |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000017498 USDT | +0,34% | 6,614 M | −31,41% | 0,000017690 USDT | 0,000017107 USDT | 134,389 B | Kup |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001749 USDT | +0,23% | 5,612 M | −6,60% | 0,00001769 USDT | 0,00001713 USDT | 122,605 B | Kup |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00060078 TRY | +0,20% | 1,562 M | +1,03% | 0,00060835 TRY | 0,00058790 TRY | 41,819 B | Kup |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001593 EUR | +0,25% | 1,464 M | +4,02% | 0,00001612 EUR | 0,00001561 EUR | 34,329 B | Kup |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000174920 USDT | +0,38% | 1,315 M | +0,90% | 0,0000176775 USDT | 0,0000171150 USDT | 30,61 B | Kup |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000017484 USDT | +0,18% | 1,158 M | −6,80% | 0,000017693 USDT | 0,000017122 USDT | 32,632 B | Kup |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000017477 USD | +0,20% | 1,024 M | −8,74% | 0,000017695 USD | 0,000017122 USD | 24,168 B | Kup |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001592 EUR | +0,13% | 729,528 K | −40,99% | 0,00001610 EUR | 0,00001560 EUR | 16,849 B | Kup |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000175 USDT | 0,00% | 528,455 K | +28,84% | 0,0000177 USDT | 0,0000171 USDT | 13,742 B | Kup |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001763 USD | +0,40% | 339,972 K | −8,17% | 0,00001781 USD | 0,00001724 USD | 8,934 B | Kup |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001755 USDT | +0,80% | 331,622 K | −17,19% | 0,00001772 USDT | 0,00001705 USDT | 10,453 B | Kup |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001746 USD | +0,29% | 322,566 K | −25,40% | 0,00001766 USD | 0,00001709 USD | 140,142 K | Kup |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00002276 SGD | +0,22% | 322,217 K | −25,74% | 0,00002301 SGD | 0,00002228 SGD | 182,684 K | Kup |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000174953 USDC | −0,03% | 218,179 K | +1 712,38% | 0,0000176596 USDC | 0,0000171628 USDC | 99,035 M | Kup |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001752 USD | −0,51% | 127,574 K | +27,01% | 0,00001759 USD | 0,00001716 USD | 952,714 M | Kup |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001335 GBP | +0,15% | 123,259 K | −68,17% | 0,00001351 GBP | 0,00001308 GBP | 4,454 B | Kup |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001596 EUR | −0,25% | 73,889 K | −54,91% | 0,00001604 EUR | 0,00001561 EUR | 2,188 B | Kup |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00058891 THB | +1,31% | 57,263 K | −53,00% | 0,00059467 THB | 0,00057077 THB | 1,901 B | Kup |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000017544 USDC | +0,66% | 34,057 K | +7,51% | 0,000017631 USDC | 0,000017190 USDC | 662,707 M | Kup |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000280 BTC | 0,00% | 22,751 K | −23,67% | 0,000000000286 BTC | 0,000000000276 BTC | 525,611 M | Neutralnie |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00075906 UAH | −0,62% | 8,905 K | +12,18% | 0,00076635 UAH | 0,00074414 UAH | 196,607 M | Kup |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001753996 USD | −4,90% | 3,547 K | +71 333,41% | 0,00001754102 USD | 0,00001741305 USD | 203,579 M | Kup |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000028 BTC | −3,45% | 3,547 K | +72 062,36% | 0,00000000028 BTC | 0,00000000028 BTC | 203,579 M | Neutralnie |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001658149 USDC | −15,46% | 2,179 K | 0,00% | 0,00001668416 USDC | 0,00001658149 USDC | 131,399 M | Neutralnie |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00016118 DOGE | +0,01% | 418 | −86,73% | 0,00016248 DOGE | 0,00016019 DOGE | 11,1 M | Kup |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000017468934 USD | +0,01% | — | — | 0,000017646607 USD | 0,000017099897 USD | 18,754 K | Kup |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000007705 USD | +1,02% | — | — | 0,00000007705 USD | 0,00000007575 USD | 163 | Kup |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001753 USD | +0,33% | — | — | 0,00001762 USD | 0,00001718 USD | 81,169 K | Kup |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001737 USD | −3,70% | — | — | 0,00001804 USD | 0,00001737 USD | 4,224 K | Kup |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001749 USDT | +0,23% | — | — | 0,00001770 USDT | 0,00001711 USDT | 536,57 B | Kup |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001754711 USD | −0,15% | — | — | 0,00001764906 USD | 0,00001718840 USD | 1,679 K | Kup |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000003042 WBNB | −2,22% | — | — | 0,00000003111 WBNB | 0,00000003028 WBNB | 96,46 M | Kup |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000007165 WETH | −0,64% | — | — | 0,000000007236 WETH | 0,000000007075 WETH | 1,077 B | Kup |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0,00000003041 WBNB | −2,13% | — | — | 0,00000003107 WBNB | 0,00000002982 WBNB | 2,402 B | Kup |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0,00001747801 USD | −0,32% | — | — | 0,00001769517 USD | 0,00001686199 USD | 41,646 K | Kup |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7,765 VVS | −0,42% | — | — | 7,798 VVS | 7,663 VVS | 22,632 M | Kup |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000173 USD | −0,48% | — | — | 0,0000176 USD | 0,0000172 USD | 4,495 K | Kup |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0002225 WCRO | −0,10% | — | — | 0,0002240 WCRO | 0,0002197 WCRO | 257,905 M | Kup |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | −0,80% | — | — | 0,000 USD | 0,000 USD | 391 | Kup |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0,00000003043 WBNB | −1,89% | — | — | 0,00000003112 WBNB | 0,00000003031 WBNB | 151,33 M | Kup |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0,00001750584 USD | +0,01% | — | — | 0,00001768067 USD | 0,00001715954 USD | 2,634 K | Kup |