Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032500 KRW | +1.21% | 168.884 M | +33.21% | 0.033010 KRW | 0.029110 KRW | 6.983 T | Sprzedaj |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002276 USD | +1.70% | 72.139 M | +38.61% | 0.00002312 USD | 0.00002055 USD | 2.824 T | Sprzedaj |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022747 USDT | +1.59% | 41.971 M | +35.40% | 0.000023103 USDT | 0.000020605 USDT | 1.479 T | Sprzedaj |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022836 USDT | +2.07% | 13.662 M | −13.01% | 0.000023136 USDT | 0.000020580 USDT | 549.173 B | Sprzedaj |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000228 USDT | +1.79% | 6.858 M | +7.59% | 0.0000232 USDT | 0.0000206 USDT | 260.77 B | Sprzedaj |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002122 EUR | +1.19% | 2.915 M | +65.35% | 0.00002155 EUR | 0.00001927 EUR | 118.58 B | Sprzedaj |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002274 USDT | +1.47% | 2.833 M | +88.41% | 0.00002314 USDT | 0.00002056 USDT | 119.162 B | Sprzedaj |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000228018 USDT | +1.85% | 2.735 M | +47.91% | 0.0000231928 USDT | 0.0000206457 USDT | 111.388 B | Sprzedaj |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002120 EUR | +1.48% | 1.484 M | +33.01% | 0.00002160 EUR | 0.00001918 EUR | 58.728 B | Sprzedaj |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00074273 TRY | +1.48% | 1.406 M | +94.81% | 0.00075695 TRY | 0.00067363 TRY | 55.474 B | — |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000227313 USDT | +1.54% | 1.365 M | +8.66% | 0.0000230928 USDT | 0.0000206639 USDT | 52.893 B | Sprzedaj |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002293 USD | +1.55% | 624.526 K | −6.11% | 0.00002329 USD | 0.00002083 USD | 24.377 B | Sprzedaj |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001818 GBP | +1.62% | 485.919 K | +36.48% | 0.00001841 GBP | 0.00001650 GBP | 20.42 B | Sprzedaj |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002287 USD | +2.10% | 319.209 K | +13.50% | 0.00002313 USD | 0.00002065 USD | 13.897 B | Sprzedaj |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002120 EUR | +0.90% | 240.385 K | +50.69% | 0.00002161 EUR | 0.00001934 EUR | 9.543 B | Sprzedaj |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022769 USDC | +1.87% | 185.932 K | +30.27% | 0.000023094 USDC | 0.000020574 USDC | 7.447 B | Sprzedaj |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00101420 UAH | +1.16% | 146.524 K | +34.18% | 0.00103546 UAH | 0.00092347 UAH | 5.102 B | Sprzedaj |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | +2.63% | 52.578 K | +86.16% | 0.00000000039 BTC | 0.00000000037 BTC | 2.305 B | Neutralnie |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002304791 USD | +0.36% | 46.701 K | +164.93% | 0.00002304791 USD | 0.00002110846 USD | 2.305 B | Sprzedaj |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000228102 USDC | +1.74% | 10.885 K | +62.89% | 0.0000229541 USDC | 0.0000205769 USDC | 470.563 M | Sprzedaj |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017350 DOGE | +4.14% | 1.003 K | −82.05% | 0.00017350 DOGE | 0.00016627 DOGE | 44.237 M | Zdecydowane kup |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000001105 USDT | +37.95% | 587 | −39.08% | 0.0000001105 USDT | 0.0000000711 USDT | 1.137 B | Kup |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sprzedaj |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002108 USDC | −11.98% | 87 | 0.00% | 0.00002109 USDC | 0.00002108 USDC | 4.147 M | Sprzedaj |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Sprzedaj |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000075 WETH | +0.51% | — | — | 0.0000000075 WETH | 0.0000000072 WETH | 40.384 B | Neutralnie |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002265 USD | +1.58% | — | — | 0.00002265 USD | 0.00002050 USD | 55.473 K | Sprzedaj |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002282 USD | +1.66% | — | — | 0.00002299 USD | 0.00002043 USD | 1.017 M | Sprzedaj |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002288 USDT | +2.12% | — | — | 0.00002311 USDT | 0.00002062 USDT | 356.991 M | Sprzedaj |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007644 WETH | +2.45% | — | — | 0.000000007644 WETH | 0.000000007202 WETH | 5.765 B | Neutralnie |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002275 USDT | +1.61% | — | — | 0.00002314 USDT | 0.00002059 USDT | 1.397 T | Sprzedaj |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000220126 USDC | −2.77% | — | — | 0.0000220126 USDC | 0.0000206624 USDC | 52.784 M | Sprzedaj |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Neutralnie |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002220 USDT | +1.22% | — | — | 0.00002220 USDT | 0.00002128 USDT | 17.466 M | Sprzedaj |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004061 WBNB | +4.51% | — | — | 0.00000004128 WBNB | 0.00000003749 WBNB | 806.62 M | Sprzedaj |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004054 WBNB | +4.34% | — | — | 0.00000004127 WBNB | 0.00000003766 WBNB | 670.16 M | Sprzedaj |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002291 USD | +1.81% | — | — | 0.00002316 USD | 0.00002079 USD | 14.503 K | Sprzedaj |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002291 USD | +1.82% | — | — | 0.00002291 USD | 0.00002063 USD | 123.843 K | Sprzedaj |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | Sprzedaj |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002294 USD | +2.05% | — | — | 0.00002317 USD | 0.00002029 USD | 17.245 K | Sprzedaj |