Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034970 KRW | +0.66% | 163.212 M | +30.16% | 0.035540 KRW | 0.034140 KRW | 2.131 T | Neutralnie |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002474 USD | +1.14% | 63.389 M | +8.47% | 0.00002505 USD | 0.00002430 USD | 761.721 B | Kup |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024708 USDT | +1.18% | 33.849 M | +19.93% | 0.000024991 USDT | 0.000024288 USDT | 403.818 B | Kup |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024724 USDT | +1.13% | 9.063 M | −13.52% | 0.000025041 USDT | 0.000024299 USDT | 116.012 B | Kup |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000248 USDT | +1.22% | 4.263 M | −33.37% | 0.0000251 USDT | 0.0000243 USDT | 38.029 B | Kup |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002300 EUR | +1.19% | 3.174 M | −13.00% | 0.00002330 EUR | 0.00002258 EUR | 35.689 B | Kup |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000247303 USDT | +1.20% | 1.935 M | +3.12% | 0.0000250251 USDT | 0.0000242941 USDT | 18.176 B | Kup |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000246810 USDT | +0.98% | 1.238 M | +2.75% | 0.0000250193 USDT | 0.0000243146 USDT | 17.039 B | Kup |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002471 USDT | +1.19% | 1.215 M | +0.92% | 0.00002500 USDT | 0.00002428 USDT | 17.218 B | Kup |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002294 EUR | +0.66% | 950.689 K | +0.21% | 0.00002328 EUR | 0.00002258 EUR | 13.203 B | Kup |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001965 GBP | +0.72% | 846.497 K | +14.52% | 0.00001993 GBP | 0.00001940 GBP | 9.133 B | Kup |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002488 USD | +0.81% | 526.437 K | +18.00% | 0.00002520 USD | 0.00002446 USD | 7.425 B | Kup |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080152 TRY | +0.84% | 494.849 K | −45.02% | 0.00081128 TRY | 0.00078880 TRY | 2.344 B | — |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002482 USD | +1.26% | 208.269 K | −11.30% | 0.00002500 USD | 0.00002447 USD | 654.698 M | Kup |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002296 EUR | +1.01% | 142.185 K | +21.06% | 0.00002325 EUR | 0.00002270 EUR | 585.671 M | Kup |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00110478 UAH | +1.34% | 86.236 K | −17.36% | 0.00112048 UAH | 0.00108458 UAH | 1.008 B | Kup |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024703 USDC | +0.87% | 83.95 K | −14.45% | 0.000025005 USDC | 0.000024335 USDC | 1.241 B | Kup |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000247776 USDC | +1.01% | 6.476 K | +23.61% | 0.0000249245 USDC | 0.0000244360 USDC | 58.353 M | Kup |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002558 USDC | 0.00% | 3.878 K | +5.90% | 0.00002558 USDC | 0.00002558 USDC | 255.546 K | Kup |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002390468 USD | +3.71% | 0.997 K | −98.03% | 0.00002417696 USD | 0.00002332287 USD | 42.196 M | Sprzedaj |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −2.56% | 960 | −98.11% | 0.00000000040 BTC | 0.00000000038 BTC | 42.196 M | Neutralnie |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sprzedaj |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016556 DOGE | −1.95% | 159 | −82.66% | 0.00016556 DOGE | 0.00016556 DOGE | 338.623 K | Kup |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000651 USDT | −18.22% | 146 | +7.12% | 0.0000000663 USDT | 0.0000000651 USDT | 619.274 M | Zdecydowane sprzedaj |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025941 USDD | +0.17% | 0 | — | 0.000025941 USDD | 0.000025941 USDD | 192.826 K | Zdecydowane kup |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004229 WBNB | +1.42% | — | — | 0.00000004303 WBNB | 0.00000004166 WBNB | 245.105 M | Kup |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002485 USD | +1.81% | — | — | 0.00002485 USD | 0.00002441 USD | 24.524 K | Kup |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000245147 USDT | +2.31% | — | — | 0.0000247106 USDT | 0.0000244228 USDT | 7.373 M | Kup |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002374 USDC | +15.95% | — | — | 0.00002412 USDC | 0.00002047 USDC | 462.76 K | Sprzedaj |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002474 USD | +0.84% | — | — | 0.00002559 USD | 0.00002434 USD | 526.23 K | Kup |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000080 WETH | +0.97% | — | — | 0.0000000080 WETH | 0.0000000079 WETH | 21.075 B | Kup |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002474 USD | +1.05% | — | — | 0.00002525 USD | 0.00002437 USD | 6.06 K | Kup |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002472 USD | +1.26% | — | — | 0.00002508 USD | 0.00002433 USD | 60.088 K | Kup |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007951 WETH | +0.97% | — | — | 0.000000008039 WETH | 0.000000007851 WETH | 2.43 B | Kup |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002473 USDT | +1.19% | — | — | 0.00002499 USDT | 0.00002431 USDT | 317.12 B | Kup |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002532 USDT | +3.10% | — | — | 0.00002550 USDT | 0.00002436 USDT | 16.988 M | Kup |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002482 USDT | +1.27% | — | — | 0.00002514 USDT | 0.00002445 USDT | 110.218 M | Kup |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004246 WBNB | +1.69% | — | — | 0.00000004290 WBNB | 0.00000004173 WBNB | 271.977 M | Kup |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000244027 USDC | +1.90% | — | — | 0.0000244080 USDC | 0.0000242852 USDC | 4.048 M | Sprzedaj |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002483 USD | +1.43% | — | — | 0.00002517 USD | 0.00002434 USD | 6.723 K | Kup |