Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3512 | +0.10% | 0.0013 | 1.3512 | 1.3512 | Zdecydowane kup |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3540 | +0.11% | 0.0015 | 1.3540 | 1.3521 | Zdecydowane kup |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3515 | +0.08% | 0.0011 | 1.3515 | 1.3515 | Zdecydowane kup |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3498 | +0.09% | 0.0012 | 1.3498 | 1.3482 | Zdecydowane kup |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3468 | +0.05% | 0.0007 | 1.3468 | 1.3468 | Kup |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3447 | +0.06% | 0.0008 | 1.3447 | 1.3447 | Kup |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3429 | +0.05% | 0.0007 | 1.3429 | 1.3429 | Kup |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3412 | +0.06% | 0.0008 | 1.3412 | 1.3412 | Kup |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3391 | +0.06% | 0.0008 | 1.3391 | 1.3391 | Zdecydowane kup |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3374 | +0.06% | 0.0008 | 1.3374 | 1.3374 | Kup |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3358 | +0.06% | 0.0008 | 1.3358 | 1.3358 | Kup |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3339 | +0.06% | 0.0008 | 1.3339 | 1.3339 | Zdecydowane kup |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.3323 | +0.06% | 0.0008 | 1.3323 | 1.3323 | — |