Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3592 | −0.37% | −0.0050 | 1.3611 | 1.3592 | Kup |
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3568 | −0.39% | −0.0053 | 1.3576 | 1.3566 | Kup |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3547 | −0.40% | −0.0055 | 1.3547 | 1.3547 | Kup |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3579 | +0.28% | 0.0038 | 1.3579 | 1.3579 | Kup |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3560 | +0.28% | 0.0038 | 1.3560 | 1.3560 | Kup |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3541 | +0.28% | 0.0038 | 1.3541 | 1.3541 | Kup |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3517 | +0.28% | 0.0038 | 1.3517 | 1.3517 | Kup |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3498 | +0.28% | 0.0038 | 1.3498 | 1.3498 | Kup |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3479 | +0.28% | 0.0038 | 1.3479 | 1.3479 | Kup |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3455 | +0.28% | 0.0038 | 1.3455 | 1.3455 | Kup |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3438 | +0.28% | 0.0038 | 1.3438 | 1.3438 | Zdecydowane kup |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3420 | +0.28% | 0.0037 | 1.3420 | 1.3420 | Zdecydowane kup |