Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3582 | +0.13% | 0.0018 | 1.3582 | 1.3549 | Kup |
UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3542 | −0.02% | −0.0003 | 1.3546 | 1.3542 | Zdecydowane kup |
UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3524 | −0.03% | −0.0004 | 1.3537 | 1.3517 | Kup |
UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3506 | −0.03% | −0.0004 | 1.3506 | 1.3506 | Kup |
UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3484 | −0.03% | −0.0004 | 1.3484 | 1.3484 | Kup |
UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3467 | −0.03% | −0.0004 | 1.3467 | 1.3467 | Kup |
UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3450 | −0.02% | −0.0003 | 1.3450 | 1.3450 | Kup |
UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3428 | −0.03% | −0.0004 | 1.3428 | 1.3428 | Kup |
UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3412 | −0.03% | −0.0004 | 1.3412 | 1.3412 | Kup |
UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3395 | −0.03% | −0.0004 | 1.3395 | 1.3395 | Kup |
UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3375 | −0.03% | −0.0004 | 1.3375 | 1.3375 | Kup |
UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.3358 | −0.04% | −0.0005 | 1.3358 | 1.3358 | — |