Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3493 | −0.08% | −0.0011 | 1.3503 | 1.3493 | Kup |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3484 | +0.01% | 0.0002 | 1.3495 | 1.3469 | Kup |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3463 | +0.01% | 0.0002 | 1.3463 | 1.3463 | Kup |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3443 | +0.01% | 0.0002 | 1.3443 | 1.3443 | Kup |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3424 | +0.01% | 0.0002 | 1.3424 | 1.3424 | Kup |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3402 | +0.01% | 0.0002 | 1.3402 | 1.3402 | Kup |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3383 | +0.01% | 0.0002 | 1.3383 | 1.3383 | Kup |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3365 | +0.01% | 0.0002 | 1.3365 | 1.3365 | Kup |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3342 | +0.01% | 0.0002 | 1.3342 | 1.3342 | Kup |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3325 | +0.02% | 0.0003 | 1.3325 | 1.3325 | Kup |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3307 | +0.02% | 0.0002 | 1.3307 | 1.3307 | Kup |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3285 | +0.02% | 0.0002 | 1.3285 | 1.3285 | Neutralnie |