Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3512 | +0.10% | 0.0013 | 1.3512 | 1.3512 | Zdecydowane kup |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3495 | −0.24% | −0.0033 | 1.3495 | 1.3489 | Kup |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3507 | +0.10% | 0.0013 | 1.3507 | 1.3507 | Zdecydowane kup |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3489 | +0.10% | 0.0013 | 1.3489 | 1.3489 | Zdecydowane kup |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3470 | +0.09% | 0.0012 | 1.3470 | 1.3470 | Zdecydowane kup |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3448 | +0.09% | 0.0012 | 1.3448 | 1.3448 | Zdecydowane kup |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3430 | +0.09% | 0.0012 | 1.3430 | 1.3430 | Zdecydowane kup |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3412 | +0.09% | 0.0012 | 1.3412 | 1.3412 | Zdecydowane kup |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3390 | +0.09% | 0.0012 | 1.3390 | 1.3390 | Zdecydowane kup |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3373 | +0.09% | 0.0012 | 1.3373 | 1.3373 | Zdecydowane kup |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3357 | +0.09% | 0.0012 | 1.3357 | 1.3357 | Zdecydowane kup |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3337 | +0.08% | 0.0011 | 1.3337 | 1.3337 | Zdecydowane kup |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.3321 | +0.08% | 0.0011 | 1.3321 | 1.3321 | — |