UUU

USD/SGD (Mini) Futures

Brak transakcji
Zobacz na super wykresach

USD/SGD (Mini) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UUSM2024USD/SGD (Mini) Futures (Jun 2024)
2024-06-141.3512+0.10%0.00131.35121.3512
Zdecydowane kup
UUSN2024USD/SGD (Mini) Futures (Jul 2024)
2024-07-151.3528+0.11%0.00151.35321.3512
Zdecydowane kup
UUSQ2024USD/SGD (Mini) Futures (Aug 2024)
2024-08-191.3510+0.14%0.00191.35111.3510
Zdecydowane kup
UUSU2024USD/SGD (Mini) Futures (Sep 2024)
2024-09-161.3474+0.17%0.00231.34741.3474
Zdecydowane kup
UUSV2024USD/SGD (Mini) Futures (Oct 2024)
2024-10-141.3456+0.17%0.00231.34561.3456
Zdecydowane kup
UUSX2024USD/SGD (Mini) Futures (Nov 2024)
2024-11-181.3434+0.17%0.00231.34341.3434
Zdecydowane kup
UUSZ2024USD/SGD (Mini) Futures (Dec 2024)
2024-12-161.3416+0.17%0.00231.34161.3416
Zdecydowane kup
UUSF2025USD/SGD (Mini) Futures (Jan 2025)
2025-01-131.3399+0.17%0.00231.33991.3399
Zdecydowane kup
UUSG2025USD/SGD (Mini) Futures (Feb 2025)
2025-02-171.3377+0.17%0.00231.33771.3377
Kup
UUSH2025USD/SGD (Mini) Futures (Mar 2025)
2025-03-171.3361+0.18%0.00241.33611.3361
Kup
UUSJ2025USD/SGD (Mini) Futures (Apr 2025)
2025-04-141.3345+0.18%0.00241.33451.3345
Kup
UUSK2025USD/SGD (Mini) Futures (May 2025)
2025-05-191.3324+0.17%0.00221.33241.3324
Kup
UUSM2025USD/SGD (Mini) Futures (Jun 2025)
2025-06-161.3308+0.17%0.00221.33081.3308