UUU

USD/SGD (Mini) Futures

Brak transakcji
Zobacz na super wykresach

USD/SGD (Mini) Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
UUSM2024USD/SGD (Mini) Futures (Jun 2024)
2024-06-141.3512+0.10%0.00131.35121.3512
Zdecydowane kup
UUSN2024USD/SGD (Mini) Futures (Jul 2024)
2024-07-151.3495−0.24%−0.00331.34951.3489
Kup
UUSQ2024USD/SGD (Mini) Futures (Aug 2024)
2024-08-191.3507+0.10%0.00131.35071.3507
Zdecydowane kup
UUSU2024USD/SGD (Mini) Futures (Sep 2024)
2024-09-161.3489+0.10%0.00131.34891.3489
Zdecydowane kup
UUSV2024USD/SGD (Mini) Futures (Oct 2024)
2024-10-141.3470+0.09%0.00121.34701.3470
Zdecydowane kup
UUSX2024USD/SGD (Mini) Futures (Nov 2024)
2024-11-181.3448+0.09%0.00121.34481.3448
Zdecydowane kup
UUSZ2024USD/SGD (Mini) Futures (Dec 2024)
2024-12-161.3430+0.09%0.00121.34301.3430
Zdecydowane kup
UUSF2025USD/SGD (Mini) Futures (Jan 2025)
2025-01-131.3412+0.09%0.00121.34121.3412
Zdecydowane kup
UUSG2025USD/SGD (Mini) Futures (Feb 2025)
2025-02-171.3390+0.09%0.00121.33901.3390
Zdecydowane kup
UUSH2025USD/SGD (Mini) Futures (Mar 2025)
2025-03-171.3373+0.09%0.00121.33731.3373
Zdecydowane kup
UUSJ2025USD/SGD (Mini) Futures (Apr 2025)
2025-04-141.3357+0.09%0.00121.33571.3357
Zdecydowane kup
UUSK2025USD/SGD (Mini) Futures (May 2025)
2025-05-191.3337+0.08%0.00111.33371.3337
Zdecydowane kup
UUSM2025USD/SGD (Mini) Futures (Jun 2025)
2025-06-161.3321+0.08%0.00111.33211.3321