SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1 736,00 | +0,49% | +8,50 | 1 744,75 | 1 720,75 | Kup |
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 727,75 | +0,63% | +10,75 | 1 730,00 | 1 713,25 | Kup |
TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1 682,75 | +0,66% | +11,00 | 1 682,75 | 1 682,75 | — |
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 672,00 | +0,10% | +1,75 | 1 672,00 | 1 672,00 | Kup |
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 667,75 | +0,62% | +10,25 | 1 673,00 | 1 667,75 | Kup |
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 677,25 | +0,55% | +9,25 | 1 677,25 | 1 677,25 | Kup |
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 683,00 | +0,54% | +9,00 | 1 683,00 | 1 683,00 | Kup |
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 644,75 | +0,50% | +8,25 | 1 644,75 | 1 644,75 | Kup |
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 647,75 | +0,46% | +7,50 | 1 647,75 | 1 647,75 | Neutralnie |
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 647,50 | +0,41% | +6,75 | 1 647,50 | 1 647,50 | Neutralnie |
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 642,75 | +0,46% | +7,50 | 1 642,75 | 1 642,75 | Neutralnie |
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 607,00 | +0,53% | +8,50 | 1 607,00 | 1 607,00 | Neutralnie |
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 611,50 | +0,62% | +10,00 | 1 611,50 | 1 611,50 | Neutralnie |
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1 613,25 | +0,73% | +11,75 | 1 613,25 | 1 613,25 | Kup |