SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2 160,25 | −0,06% | −1,25 | 2 161,25 | 2 159,50 | Kupno |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 163,00 | −0,03% | −0,75 | 2 163,75 | 2 162,25 | Kupno |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 164,25 | +0,86% | +18,50 | 2 164,25 | 2 164,25 | Kupno |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 162,00 | +0,86% | +18,50 | 2 162,00 | 2 162,00 | Silne kupno |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 150,00 | +0,82% | +17,50 | 2 150,00 | 2 150,00 | Silne kupno |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 136,00 | +0,81% | +17,25 | 2 136,00 | 2 136,00 | Silne kupno |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 123,50 | +1,02% | +21,50 | 2 123,50 | 2 123,50 | Silne kupno |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 126,25 | +1,03% | +21,75 | 2 126,25 | 2 126,25 | Silne kupno |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 124,25 | +1,05% | +22,00 | 2 124,25 | 2 124,25 | Silne kupno |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 112,75 | +1,04% | +21,75 | 2 112,75 | 2 112,75 | Silne kupno |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 071,75 | +1,09% | +22,25 | 2 071,75 | 2 071,75 | Silne kupno |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 074,25 | +1,05% | +21,50 | 2 074,25 | 2 074,25 | Silne kupno |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 073,00 | +1,00% | +20,50 | 2 073,00 | 2 073,00 | Silne kupno |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 064,50 | +0,93% | +19,00 | 2 064,50 | 2 064,50 | Silne kupno |