SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1 913,50 | +0,51% | 9,75 | 1 923,75 | 1 898,50 | Kup |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 916,25 | +0,52% | 10,00 | 1 924,25 | 1 902,75 | Kup |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1 908,75 | +1,23% | 23,25 | 1 908,75 | 1 908,75 | Silne kup |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 909,75 | +1,23% | 23,25 | 1 909,75 | 1 909,75 | Kup |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 884,00 | +1,21% | 22,50 | 1 884,00 | 1 884,00 | Kup |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 884,25 | +1,28% | 23,75 | 1 884,25 | 1 884,25 | Neutralnie |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 885,75 | +1,34% | 25,00 | 1 885,75 | 1 885,75 | Neutralnie |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 885,50 | +1,36% | 25,25 | 1 885,50 | 1 885,50 | Neutralnie |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 859,00 | +1,38% | 25,25 | 1 859,00 | 1 859,00 | Kup |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 864,50 | +1,37% | 25,25 | 1 864,50 | 1 864,50 | Kup |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 870,00 | +1,37% | 25,25 | 1 870,00 | 1 870,00 | Kup |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 868,00 | +1,38% | 25,50 | 1 868,00 | 1 868,00 | Kup |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 841,25 | +1,39% | 25,25 | 1 841,25 | 1 841,25 | Neutralnie |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 846,25 | +1,40% | 25,50 | 1 846,25 | 1 846,25 | Silne kup |