SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1 945,25 | −1,33% | −26,25 | 1 980,00 | 1 944,00 | Kup |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1 951,75 | −1,30% | −25,75 | 1 984,00 | 1 951,75 | Kup |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 979,75 | +0,90% | 17,75 | 1 979,75 | 1 979,75 | Silne kup |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 981,25 | +0,85% | 16,75 | 1 981,25 | 1 981,25 | Silne kup |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 957,25 | +0,89% | 17,25 | 1 957,25 | 1 957,25 | Kup |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 952,50 | +1,03% | 20,00 | 1 952,50 | 1 952,50 | Kup |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 956,50 | +1,03% | 20,00 | 1 956,50 | 1 956,50 | Kup |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 955,50 | +1,03% | 20,00 | 1 955,50 | 1 955,50 | Kup |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 929,50 | +1,06% | 20,25 | 1 929,50 | 1 929,50 | Kup |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 934,75 | +1,06% | 20,25 | 1 934,75 | 1 934,75 | Kup |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 940,50 | +1,05% | 20,25 | 1 940,50 | 1 940,50 | Kup |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 938,00 | +1,04% | 20,00 | 1 938,00 | 1 938,00 | Kup |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 912,75 | +1,04% | 19,75 | 1 912,75 | 1 912,75 | Kup |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 918,25 | +1,03% | 19,50 | 1 918,25 | 1 918,25 | — |