Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1 852,25 | −0,01% | −0,25 | 1 858,75 | 1 840,75 | Kup |
| TTWNV2024FTSE Taiwan Index Futures (Oct 2024) | 2024-10-30 | 1 855,00 | +0,07% | 1,25 | 1 860,75 | 1 842,25 | Kup |
| TTWNX2024FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1 853,50 | +0,57% | 10,50 | 1 853,50 | 1 853,50 | Zdecydowane kup |
| TTWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1 851,50 | +0,60% | 11,00 | 1 851,50 | 1 851,50 | Zdecydowane kup |
| TTWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 843,00 | +0,60% | 11,00 | 1 843,00 | 1 843,00 | Zdecydowane kup |
| TTWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 832,25 | +0,56% | 10,25 | 1 832,25 | 1 832,25 | Kup |
| TTWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 814,50 | +0,57% | 10,25 | 1 814,50 | 1 814,50 | Zdecydowane kup |
| TTWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 816,50 | +0,57% | 10,25 | 1 816,50 | 1 816,50 | Zdecydowane kup |
| TTWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 815,50 | +0,53% | 9,50 | 1 815,50 | 1 815,50 | Zdecydowane kup |
| TTWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 808,25 | +0,50% | 9,00 | 1 808,25 | 1 808,25 | Zdecydowane kup |
| TTWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 770,75 | +0,47% | 8,25 | 1 770,75 | 1 770,75 | Zdecydowane kup |
| TTWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 772,25 | +0,47% | 8,25 | 1 772,25 | 1 772,25 | Kup |
| TTWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 771,25 | +0,48% | 8,50 | 1 771,25 | 1 771,25 | Kup |
| TTWNM2027FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 762,25 | +0,51% | 9,00 | 1 762,25 | 1 762,25 | Kup |