SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1 954,25 | −0,17% | −3,25 | 1 962,25 | 1 948,50 | Kup |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1 956,25 | −0,24% | −4,75 | 1 964,75 | 1 951,25 | Kup |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1 963,75 | +0,38% | 7,50 | 1 963,75 | 1 963,75 | Silne kup |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1 964,75 | +0,41% | 8,00 | 1 964,75 | 1 964,75 | Silne kup |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1 939,25 | +0,43% | 8,25 | 1 939,25 | 1 939,25 | Silne kup |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1 941,00 | +0,35% | 6,75 | 1 941,00 | 1 941,00 | Kup |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1 942,25 | +0,22% | 4,25 | 1 942,25 | 1 942,25 | Kup |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1 943,00 | +0,23% | 4,50 | 1 943,00 | 1 943,00 | Kup |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1 917,00 | +0,25% | 4,75 | 1 917,00 | 1 917,00 | Kup |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1 923,25 | +0,26% | 5,00 | 1 923,25 | 1 923,25 | Kup |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1 929,50 | +0,29% | 5,50 | 1 929,50 | 1 929,50 | Kup |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1 928,25 | +0,27% | 5,25 | 1 928,25 | 1 928,25 | Kup |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1 902,00 | +0,28% | 5,25 | 1 902,00 | 1 902,00 | Kup |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1 907,25 | +0,25% | 4,75 | 1 907,25 | 1 907,25 | Kup |