SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 190,50 | +0,94% | +20,50 | 2 191,00 | 2 163,25 | Silne kupno |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 192,00 | +0,93% | +20,25 | 2 192,00 | 2 170,00 | Silne kupno |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 169,75 | +1,19% | +25,50 | 2 169,75 | 2 169,75 | Silne kupno |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 165,00 | +1,23% | +26,25 | 2 165,00 | 2 165,00 | Silne kupno |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 154,25 | +1,32% | +28,00 | 2 154,25 | 2 154,25 | Silne kupno |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 127,25 | +1,39% | +29,25 | 2 127,25 | 2 127,25 | Silne kupno |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 130,75 | +1,40% | +29,50 | 2 130,75 | 2 130,75 | Silne kupno |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 129,25 | +1,42% | +29,75 | 2 129,25 | 2 129,25 | Silne kupno |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 117,75 | +1,44% | +30,00 | 2 117,75 | 2 117,75 | Silne kupno |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 078,75 | +1,45% | +29,75 | 2 078,75 | 2 078,75 | Silne kupno |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 082,00 | +1,46% | +30,00 | 2 082,00 | 2 082,00 | Silne kupno |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 081,75 | +1,46% | +30,00 | 2 081,75 | 2 081,75 | Silne kupno |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 073,25 | +1,46% | +29,75 | 2 073,25 | 2 073,25 | Silne kupno |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 035,50 | +1,48% | +29,75 | 2 035,50 | 2 035,50 | Neutralnie |