SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2 116,00 | −0,28% | −6,00 | 2 123,50 | 2 112,50 | Kupno |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 117,00 | −0,27% | −5,75 | 2 124,25 | 2 117,00 | Kupno |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 120,75 | +0,70% | +14,75 | 2 120,75 | 2 120,75 | Kupno |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 116,50 | +0,69% | +14,50 | 2 116,50 | 2 116,50 | Kupno |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 102,25 | +0,61% | +12,75 | 2 102,25 | 2 102,25 | Kupno |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 090,25 | +0,63% | +13,00 | 2 090,25 | 2 090,25 | Kupno |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 082,75 | +0,93% | +19,25 | 2 082,75 | 2 082,75 | Kupno |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 085,50 | +0,94% | +19,50 | 2 085,50 | 2 085,50 | Kupno |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 083,50 | +0,97% | +20,00 | 2 083,50 | 2 083,50 | Kupno |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 072,50 | +1,00% | +20,50 | 2 072,50 | 2 072,50 | Kupno |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 032,00 | +1,04% | +21,00 | 2 032,00 | 2 032,00 | Kupno |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 035,75 | +1,03% | +20,75 | 2 035,75 | 2 035,75 | Kupno |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 035,75 | +1,00% | +20,25 | 2 035,75 | 2 035,75 | Kupno |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 029,00 | +0,97% | +19,50 | 2 029,00 | 2 029,00 | Kupno |