SGX FTSE Taiwan Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2 151,50 | −0,01% | −0,25 | 2 156,25 | 2 147,50 | Kupno |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 156,00 | +0,07% | +1,50 | 2 160,50 | 2 151,75 | Kupno |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 157,75 | −0,30% | −6,50 | 2 157,75 | 2 157,75 | Sprzedaż |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 155,75 | −0,29% | −6,25 | 2 190,00 | 2 155,75 | Kupno |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 145,00 | −0,23% | −5,00 | 2 145,00 | 2 145,00 | Kupno |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 131,50 | −0,21% | −4,50 | 2 131,50 | 2 131,50 | Kupno |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 113,50 | −0,47% | −10,00 | 2 113,50 | 2 113,50 | Kupno |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 116,25 | −0,47% | −10,00 | 2 116,25 | 2 116,25 | Kupno |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 114,25 | −0,47% | −10,00 | 2 114,25 | 2 114,25 | Kupno |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 103,00 | −0,46% | −9,75 | 2 103,00 | 2 103,00 | Kupno |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 061,75 | −0,48% | −10,00 | 2 061,75 | 2 061,75 | Kupno |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 065,25 | −0,43% | −9,00 | 2 065,25 | 2 065,25 | Kupno |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 065,00 | −0,39% | −8,00 | 2 065,00 | 2 065,00 | Kupno |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 057,75 | −0,33% | −6,75 | 2 057,75 | 2 057,75 | Kupno |