Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2 204,75 | +0,12% | +2,75 | 2 221,00 | 2 194,75 | Kupno |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2 209,75 | +0,22% | +4,75 | 2 221,50 | 2 208,50 | Kupno |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2 216,00 | +0,49% | +10,75 | 2 216,00 | 2 203,00 | Kupno |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2 202,50 | +1,58% | +34,25 | 2 202,50 | 2 202,50 | Kupno |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2 192,00 | +1,61% | +34,75 | 2 192,00 | 2 192,00 | Kupno |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2 158,75 | +1,65% | +35,00 | 2 158,75 | 2 158,75 | Kupno |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2 163,75 | +1,66% | +35,25 | 2 163,75 | 2 163,75 | Kupno |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2 162,25 | +1,66% | +35,25 | 2 162,25 | 2 162,25 | Kupno |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2 150,50 | +1,67% | +35,25 | 2 150,50 | 2 150,50 | Kupno |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2 111,50 | +1,69% | +35,00 | 2 111,50 | 2 111,50 | Kupno |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2 114,50 | +1,68% | +35,00 | 2 114,50 | 2 114,50 | Kupno |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2 114,25 | +1,68% | +35,00 | 2 114,25 | 2 114,25 | Kupno |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2 106,50 | +1,71% | +35,50 | 2 106,50 | 2 106,50 | Kupno |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2 069,00 | +1,76% | +35,75 | 2 069,00 | 2 069,00 | Silne kupno |