Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| MMYRM2024MYR/USD Futures (Jun 2024) | 2024-06-14 | 21.311 | +0.05% | 0.010 | 21.311 | 21.311 | Kup |
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.343 | +0.08% | 0.018 | 21.343 | 21.343 | Kup |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.372 | +0.09% | 0.019 | 21.372 | 21.372 | Kup |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.407 | +0.08% | 0.018 | 21.407 | 21.407 | Zdecydowane kup |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.448 | +0.08% | 0.017 | 21.448 | 21.448 | Zdecydowane kup |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.488 | +0.08% | 0.017 | 21.488 | 21.488 | Zdecydowane kup |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.524 | +0.08% | 0.017 | 21.524 | 21.524 | Zdecydowane kup |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.561 | +0.07% | 0.016 | 21.561 | 21.561 | Zdecydowane kup |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.595 | +0.07% | 0.016 | 21.595 | 21.595 | Kup |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.626 | +0.07% | 0.016 | 21.626 | 21.626 | Kup |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.657 | +0.07% | 0.016 | 21.657 | 21.657 | Zdecydowane kup |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.686 | +0.08% | 0.017 | 21.686 | 21.686 | Zdecydowane kup |