Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 115.61 | +0.62% | 0.71 | 115.61 | 115.61 | Zdecydowane kup |
KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 115.23 | +0.61% | 0.70 | 115.23 | 115.23 | Zdecydowane kup |
KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 114.96 | +0.60% | 0.69 | 114.96 | 114.96 | Zdecydowane kup |
KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 114.58 | +0.61% | 0.70 | 114.58 | 114.58 | Zdecydowane kup |
KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 114.31 | +0.62% | 0.70 | 114.31 | 114.31 | Zdecydowane kup |
KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 114.01 | +0.59% | 0.67 | 114.01 | 114.01 | Zdecydowane kup |
KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 113.66 | +0.58% | 0.65 | 113.66 | 113.66 | Zdecydowane kup |
KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 113.41 | +0.59% | 0.66 | 113.41 | 113.41 | Zdecydowane kup |
KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 113.17 | +0.60% | 0.68 | 113.17 | 113.17 | Zdecydowane kup |
KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 112.88 | +0.62% | 0.69 | 112.88 | 112.88 | Zdecydowane kup |
KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 112.66 | +0.62% | 0.69 | 112.66 | 112.66 | Zdecydowane kup |
KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 112.44 | +0.63% | 0.70 | 112.44 | 112.44 | — |