Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 114.85 | −0.20% | −0.23 | 114.85 | 114.85 | Kup |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 114.55 | −0.19% | −0.22 | 114.55 | 114.55 | Kup |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 114.22 | −0.18% | −0.21 | 114.22 | 114.22 | Kup |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 113.85 | −0.19% | −0.22 | 113.85 | 113.85 | Kup |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 113.59 | −0.18% | −0.21 | 113.59 | 113.59 | Kup |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 113.20 | −0.19% | −0.22 | 113.20 | 113.20 | Kup |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 112.93 | −0.19% | −0.22 | 112.93 | 112.93 | Kup |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 112.65 | −0.20% | −0.23 | 112.65 | 112.65 | Kup |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 112.32 | −0.20% | −0.23 | 112.32 | 112.32 | Kup |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 112.05 | −0.20% | −0.23 | 112.05 | 112.05 | Kup |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 111.81 | −0.21% | −0.23 | 111.81 | 111.81 | Kup |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 111.51 | −0.21% | −0.24 | 111.51 | 111.51 | Sprzedaj |