SGX BZ-Naphtha Spread Futures,May-2024,Composite Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BZNFK2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (May 2024) | 2024-05-31 | 376.21 | +0.07% | 0.25 | 376.21 | 376.21 | Kup |
| BZNFM2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jun 2024) | 2024-06-28 | 405.66 | +2.71% | 10.71 | 405.66 | 405.66 | Zdecydowane kup |
| BZNFN2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jul 2024) | 2024-07-31 | 392.14 | +1.95% | 7.50 | 392.14 | 392.14 | Zdecydowane kup |
| BZNFQ2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Aug 2024) | 2024-08-30 | 389.29 | +1.95% | 7.46 | 389.29 | 389.29 | Zdecydowane kup |
| BZNFU2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Sep 2024) | 2024-09-30 | 384.43 | +1.95% | 7.35 | 384.43 | 384.43 | Zdecydowane kup |
| BZNFV2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Oct 2024) | 2024-10-30 | 377.39 | +1.96% | 7.26 | 377.39 | 377.39 | Zdecydowane kup |
| BZNFX2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Nov 2024) | 2024-11-29 | 379.60 | +2.35% | 8.73 | 379.60 | 379.60 | Zdecydowane kup |
| BZNFZ2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Dec 2024) | 2024-12-31 | 372.39 | +2.36% | 8.60 | 372.39 | 372.39 | Zdecydowane kup |
| BZNFF2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jan 2025) | 2025-01-31 | 365.52 | +2.41% | 8.61 | 365.52 | 365.52 | Zdecydowane kup |
| BZNFG2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Feb 2025) | 2025-02-28 | 369.35 | +2.46% | 8.86 | 369.35 | 369.35 | Zdecydowane kup |
| BZNFH2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Mar 2025) | 2025-03-28 | 373.56 | +2.53% | 9.23 | 373.56 | 373.56 | Zdecydowane kup |
| BZNFJ2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Apr 2025) | 2025-04-30 | 377.97 | +2.57% | 9.48 | 377.97 | 377.97 | Zdecydowane kup |
| BZNFK2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (May 2025) | 2025-05-30 | 381.97 | +2.58% | 9.60 | 381.97 | 381.97 | Zdecydowane kup |
| BZNFM2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jun 2025) | 2025-06-30 | 384.85 | +2.56% | 9.61 | 384.85 | 384.85 | Zdecydowane kup |
| BZNFN2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jul 2025) | 2025-07-31 | 387.22 | +2.54% | 9.60 | 387.22 | 387.22 | Zdecydowane kup |
| BZNFQ2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Aug 2025) | 2025-08-29 | 389.22 | +2.56% | 9.73 | 389.22 | 389.22 | Zdecydowane kup |
| BZNFU2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Sep 2025) | 2025-09-30 | 390.72 | +2.52% | 9.60 | 390.72 | 390.72 | Zdecydowane kup |
| BZNFV2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Oct 2025) | 2025-10-31 | 391.85 | +2.48% | 9.48 | 391.85 | 391.85 | Zdecydowane kup |
| BZNFX2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Nov 2025) | 2025-11-28 | 393.22 | +2.44% | 9.35 | 393.22 | 393.22 | Zdecydowane kup |
| BZNFZ2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Dec 2025) | 2025-12-31 | 394.85 | +2.43% | 9.36 | 394.85 | 394.85 | Zdecydowane kup |
| BZNFF2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jan 2026) | 2026-01-30 | 396.60 | +2.42% | 9.36 | 396.60 | 396.60 | Zdecydowane kup |
| BZNFG2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Feb 2026) | 2026-02-27 | 398.60 | +2.40% | 9.36 | 398.60 | 398.60 | Zdecydowane kup |
| BZNFH2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Mar 2026) | 2026-03-31 | 401.35 | +2.39% | 9.36 | 401.35 | 401.35 | Zdecydowane kup |
| BZNFJ2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Apr 2026) | 2026-04-30 | 404.85 | +2.37% | 9.36 | 404.85 | 404.85 | Zdecydowane kup |