Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 383,73 | +0,58% | +2,20 | 383,73 | 383,73 | Sprzedaż |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 389,03 | +0,82% | +3,17 | 389,03 | 389,03 | Neutralnie |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 389,96 | +1,11% | +4,30 | 389,96 | 389,96 | Neutralnie |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 388,71 | +1,18% | +4,55 | 388,71 | 388,71 | Neutralnie |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 388,05 | +1,05% | +4,04 | 388,05 | 388,05 | Neutralnie |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 388,23 | +1,34% | +5,14 | 388,23 | 388,23 | Kupno |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 388,64 | +1,37% | +5,26 | 388,64 | 388,64 | Kupno |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 387,54 | +1,27% | +4,86 | 387,54 | 387,54 | Kupno |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 385,95 | +1,20% | +4,56 | 385,95 | 385,95 | Kupno |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 382,98 | +1,18% | +4,45 | 382,98 | 382,98 | Kupno |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 379,78 | +1,18% | +4,43 | 379,78 | 379,78 | Kupno |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 376,01 | +1,15% | +4,29 | 376,01 | 376,01 | Kupno |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 374,16 | +0,84% | +3,13 | 374,16 | 374,16 | Neutralnie |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 372,68 | +0,49% | +1,83 | 372,68 | 372,68 | Neutralnie |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 371,72 | +0,27% | +0,99 | 371,72 | 371,72 | Neutralnie |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 372,63 | +0,23% | +0,86 | 372,63 | 372,63 | Neutralnie |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 373,21 | +0,24% | +0,90 | 373,21 | 373,21 | Neutralnie |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 373,79 | +0,21% | +0,80 | 373,79 | 373,79 | Neutralnie |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 374,18 | +0,16% | +0,61 | 374,18 | 374,18 | Neutralnie |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 374,52 | +0,10% | +0,38 | 374,52 | 374,52 | Neutralnie |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 374,80 | +0,09% | +0,33 | 374,80 | 374,80 | Neutralnie |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 374,54 | −0,00% | −0,01 | 374,54 | 374,54 | Sprzedaż |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 374,42 | +0,02% | +0,06 | 374,42 | 374,42 | Neutralnie |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 373,97 | +0,10% | +0,39 | 373,97 | 373,97 | Kupno |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 373,65 | +0,12% | +0,43 | 373,65 | 373,65 | Kupno |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 373,75 | +0,14% | +0,54 | 373,75 | 373,75 | Kupno |