SGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 504.11 | +1.04% | 5.21 | 504.11 | 504.11 | Zdecydowane kup |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 505.47 | +2.49% | 12.29 | 505.47 | 505.47 | Zdecydowane kup |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 498.67 | +2.16% | 10.54 | 498.67 | 498.67 | Zdecydowane kup |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 490.18 | +1.76% | 8.50 | 490.18 | 490.18 | Zdecydowane kup |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 482.00 | +1.60% | 7.61 | 482.00 | 482.00 | Zdecydowane kup |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 477.23 | +1.49% | 7.00 | 477.23 | 477.23 | Zdecydowane kup |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 476.32 | +1.63% | 7.65 | 476.32 | 476.32 | Zdecydowane kup |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 473.85 | +1.62% | 7.55 | 473.85 | 473.85 | Zdecydowane kup |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 471.80 | +1.60% | 7.45 | 471.80 | 471.80 | Zdecydowane kup |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 470.40 | +1.63% | 7.53 | 470.40 | 470.40 | Zdecydowane kup |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 468.93 | +1.60% | 7.38 | 468.93 | 468.93 | Zdecydowane kup |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 467.20 | +1.55% | 7.13 | 467.20 | 467.20 | Zdecydowane kup |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 465.40 | +1.50% | 6.88 | 465.40 | 465.40 | Zdecydowane kup |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 463.20 | +1.51% | 6.87 | 463.20 | 463.20 | Zdecydowane kup |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 460.62 | +1.50% | 6.79 | 460.62 | 460.62 | Zdecydowane kup |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 457.73 | +1.49% | 6.70 | 457.73 | 457.73 | Zdecydowane kup |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 454.33 | +1.48% | 6.61 | 454.33 | 454.33 | Zdecydowane kup |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 451.88 | +1.47% | 6.55 | 451.88 | 451.88 | Zdecydowane kup |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 449.72 | +1.48% | 6.55 | 449.72 | 449.72 | Zdecydowane kup |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 448.20 | +1.48% | 6.52 | 448.20 | 448.20 | Zdecydowane kup |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 446.92 | +1.45% | 6.40 | 446.92 | 446.92 | Zdecydowane kup |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 445.75 | +1.43% | 6.30 | 445.75 | 445.75 | Zdecydowane kup |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 444.67 | +1.38% | 6.07 | 444.67 | 444.67 | Zdecydowane kup |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 443.52 | +1.40% | 6.14 | 443.52 | 443.52 | Zdecydowane kup |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 442.30 | +1.32% | 5.78 | 442.30 | 442.30 | Zdecydowane kup |